SWX:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	21.73	21.73	21.73	21.73	21.73	-1.23%	-
Apr 8, 2026	22.00	22.00	22.00	22.00	22.00	1.62%	500
Apr 7, 2026	21.65	21.65	21.65	21.65	21.65	-5.62%	-
Apr 2, 2026	22.94	22.94	22.94	22.94	22.94	-	-
Apr 1, 2026	22.94	22.94	22.94	22.94	22.94	2.50%	200
Mar 31, 2026	22.38	22.38	22.38	22.38	22.38	-	-
Mar 30, 2026	22.38	22.38	22.38	22.38	22.38	2.61%	30
Mar 27, 2026	21.81	21.81	21.81	21.81	21.81	-	-
Mar 26, 2026	21.81	21.81	21.81	21.81	21.81	1.39%	-
Mar 25, 2026	21.51	21.51	21.51	21.51	21.51	0.33%	-
Mar 24, 2026	21.44	21.44	21.44	21.44	21.44	-	-
Mar 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%	250
Mar 20, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%	-
Mar 19, 2026	21.52	21.52	21.52	21.52	21.52	0.56%	-
Mar 18, 2026	21.40	21.40	21.40	21.40	21.40	1.33%	-
Mar 17, 2026	21.12	21.12	21.12	21.12	21.12	0.38%	-
Mar 16, 2026	21.04	21.04	21.04	21.04	21.04	-	-
Mar 13, 2026	21.04	21.04	21.04	21.04	21.04	-	-
Mar 12, 2026	21.04	21.04	21.04	21.04	21.04	-	-
Mar 11, 2026	21.04	21.04	21.04	21.04	21.04	0.57%	-
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	1.11%	-
Mar 9, 2026	20.69	20.69	20.69	20.69	20.69	-	-
Mar 6, 2026	20.69	20.69	20.69	20.69	20.69	-0.86%	-
Mar 5, 2026	20.87	20.87	20.87	20.87	20.87	-	-
Mar 4, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%	-
Mar 3, 2026	20.92	20.92	20.92	20.92	20.92	-1.55%	-
Mar 2, 2026	21.25	21.25	21.25	21.25	21.25	1.09%	-
Feb 27, 2026	21.02	21.02	21.02	21.02	21.02	0.33%	-
Feb 26, 2026	20.95	20.95	20.95	20.95	20.95	-	-
Feb 25, 2026	20.95	20.95	20.95	20.95	20.95	-	-
Feb 24, 2026	20.95	20.95	20.95	20.95	20.95	1.65%	-
Feb 23, 2026	20.61	20.61	20.61	20.61	20.61	-	-
Feb 20, 2026	20.61	20.61	20.61	20.61	20.61	-1.01%	-
Feb 19, 2026	20.82	20.82	20.82	20.82	20.82	-1.98%	-
Feb 18, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%	-
Feb 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%	-
Feb 16, 2026	21.32	21.32	21.32	21.32	21.32	-	-
Feb 13, 2026	21.32	21.32	21.32	21.32	21.32	0.19%	-
Feb 12, 2026	21.28	21.28	21.28	21.28	21.28	-	-
Feb 11, 2026	21.28	21.28	21.28	21.28	21.28	1.53%	-
Feb 10, 2026	20.96	20.96	20.96	20.96	20.96	0.62%	-
Feb 9, 2026	20.83	20.83	20.83	20.83	20.83	-1.14%	-
Feb 6, 2026	21.07	21.07	21.07	21.07	21.07	1.49%	400
Feb 5, 2026	20.76	20.76	20.76	20.76	20.76	0.78%	-
Feb 4, 2026	20.60	20.60	20.60	20.60	20.60	1.68%	-
Feb 3, 2026	20.26	20.26	20.26	20.26	20.26	-1.32%	-
Feb 2, 2026	20.53	20.53	20.53	20.53	20.53	1.84%	-
Jan 30, 2026	20.16	20.16	20.16	20.16	20.16	-	-
Jan 29, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%	-
Jan 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.64%	-