Pfizer Inc. (SWX:PFE)
Switzerland · Delayed Price · Currency is CHF 24.91
-0.04 (-0.16%)
At close: Oct 23, 2026
SWX:PFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.00 | 25.00 | 24.91 | 24.91 | 24.91 | -0.16% | 208 |
| Oct 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.36% | - |
| Oct 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% | - |
| Oct 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.92% | 14 |
| Oct 19, 2026 | 24.25 | 24.25 | 24.24 | 24.24 | 24.24 | -0.47% | 700 |
| Oct 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.34% | - |
| Oct 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.52% | - |
| Oct 14, 2026 | 24.37 | 24.37 | 24.32 | 24.32 | 24.32 | 2.96% | 2,200 |
| Oct 13, 2026 | 23.60 | 23.63 | 23.60 | 23.62 | 23.62 | -0.25% | 400 |
| Oct 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.00% | - |
| Oct 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% | - |
| Oct 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% | - |
| Oct 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.77% | 150 |
| Oct 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.46% | - |
| Oct 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% | - |
| Oct 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.18% | - |
| Oct 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.65% | - |
| Sep 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.10% | - |
| Sep 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% | - |
| Sep 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.17% | - |
| Sep 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.91% | - |
| Sep 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.25% | - |
| Sep 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.05% | - |
| Sep 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.19% | - |
| Sep 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.02% | - |
| Sep 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.90% | - |
| Sep 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% | - |
| Sep 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.29% | - |
| Sep 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11% | - |
| Sep 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.36% | - |
| Sep 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - | - |
| Sep 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.95% | - |
| Sep 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% | - |
| Sep 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.76% | - |
| Sep 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.80% | 50 |
| Sep 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.19% | - |
| Sep 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.09% | - |
| Sep 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.05% | - |
| Sep 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.46% | 30 |
| Aug 31, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.37% | - |
| Aug 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% | - |
| Aug 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.81% | - |
| Aug 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.68% | - |
| Aug 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.49% | 20 |
| Aug 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% | - |
| Aug 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.17% | 373 |
| Aug 20, 2026 | 22.50 | 22.50 | 22.24 | 22.24 | 22.24 | -1.64% | 327 |
| Aug 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.42% | - |
| Aug 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.19% | - |
| Aug 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.48% | - |