Skip to main content
logo
Pfizer Inc. (SWX:PFE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
23.06
-0.52 (-2.18%)
At close: Oct 2, 2026

SWX:PFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202623.5823.5823.5823.5823.58-1.65%-
Sep 30, 202623.9723.9723.9723.9723.971.10%-
Sep 29, 202623.7123.7123.7123.7123.71-0.08%-
Sep 28, 202623.7323.7323.7323.7323.731.17%-
Sep 25, 202623.4623.4623.4623.4623.46-0.91%-
Sep 24, 202623.6723.6723.6723.6723.672.25%-
Sep 23, 202623.1523.1523.1523.1523.151.05%-
Sep 22, 202622.9122.9122.9122.9122.911.19%-
Sep 21, 202622.6422.6422.6422.6422.640.02%-
Sep 18, 202622.6422.6422.6422.6422.64-0.90%-
Sep 17, 202622.8422.8422.8422.8422.841.15%-
Sep 16, 202622.5822.5822.5822.5822.58-0.29%-
Sep 15, 202622.6522.6522.6522.6522.65-0.11%-
Sep 14, 202622.6722.6722.6722.6722.671.36%-
Sep 11, 202622.3722.3722.3722.3722.37--
Sep 10, 202622.3722.3722.3722.3722.37-0.95%-
Sep 9, 202622.5822.5822.5822.5822.580.09%-
Sep 8, 202622.5622.5622.5622.5622.56-1.76%-
Sep 7, 202622.9722.9722.9722.9722.97-0.80%50
Sep 4, 202623.1523.1523.1523.1523.15-0.19%-
Sep 3, 202623.2023.2023.2023.2023.20-1.09%-
Sep 2, 202623.4523.4523.4523.4523.452.05%-
Sep 1, 202622.9822.9822.9822.9822.980.46%30
Aug 31, 202622.8822.8822.8822.8822.881.37%-
Aug 28, 202622.5722.5722.5722.5722.57-0.09%-
Aug 27, 202622.5922.5922.5922.5922.59-0.81%-
Aug 26, 202622.7722.7722.7722.7722.77-1.68%-
Aug 25, 202623.1623.1623.1623.1623.163.49%20
Aug 24, 202622.3822.3822.3822.3822.38-0.53%-
Aug 21, 202622.5022.5022.5022.5022.501.17%373
Aug 20, 202622.5022.5022.2422.2422.24-1.64%327
Aug 19, 202622.6122.6122.6122.6122.612.42%-
Aug 18, 202622.0822.0822.0822.0822.081.19%-
Aug 17, 202621.8221.8221.8221.8221.820.48%-
Aug 14, 202621.7121.7121.7121.7121.71-0.16%-
Aug 13, 202621.7521.7521.7521.7521.751.90%-
Aug 12, 202621.3421.3421.3421.3421.34-1.07%-
Aug 11, 202621.5721.5721.5721.5721.570.54%-
Aug 10, 202621.4621.4621.4621.4621.460.80%200
Aug 7, 202621.2921.2921.2921.2921.291.28%-
Aug 6, 202621.0221.0221.0221.0221.022.36%-
Aug 5, 202620.5320.5320.5320.5320.530.12%-
Aug 4, 202620.5120.5120.5120.5120.511.46%-
Aug 3, 202620.2120.2120.2120.2120.211.00%-
Jul 31, 202620.0120.0120.0120.0120.010.41%1,600
Jul 30, 202619.9319.9319.9319.9319.93-3.66%-
Jul 29, 202620.6920.6920.6920.6920.690.29%-
Jul 28, 202620.6320.6320.6320.6320.631.58%-
Jul 27, 202620.3120.3120.3120.3120.310.87%-
Jul 24, 202620.1320.1320.1320.1320.130.38%-