SWX:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.50	22.50	22.50	22.50	22.50	1.17%	373
Aug 20, 2026	22.50	22.50	22.24	22.24	22.24	-1.64%	327
Aug 19, 2026	22.61	22.61	22.61	22.61	22.61	2.42%	-
Aug 18, 2026	22.08	22.08	22.08	22.08	22.08	1.19%	-
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	0.48%	-
Aug 14, 2026	21.71	21.71	21.71	21.71	21.71	-0.16%	-
Aug 13, 2026	21.75	21.75	21.75	21.75	21.75	1.90%	-
Aug 12, 2026	21.34	21.34	21.34	21.34	21.34	-1.07%	-
Aug 11, 2026	21.57	21.57	21.57	21.57	21.57	0.54%	-
Aug 10, 2026	21.46	21.46	21.46	21.46	21.46	0.80%	200
Aug 7, 2026	21.29	21.29	21.29	21.29	21.29	1.28%	-
Aug 6, 2026	21.02	21.02	21.02	21.02	21.02	2.36%	-
Aug 5, 2026	20.53	20.53	20.53	20.53	20.53	0.12%	-
Aug 4, 2026	20.51	20.51	20.51	20.51	20.51	1.46%	-
Aug 3, 2026	20.21	20.21	20.21	20.21	20.21	1.00%	-
Jul 31, 2026	20.01	20.01	20.01	20.01	20.01	0.41%	1,600
Jul 30, 2026	19.93	19.93	19.93	19.93	19.93	-3.66%	-
Jul 29, 2026	20.69	20.69	20.69	20.69	20.69	0.29%	-
Jul 28, 2026	20.63	20.63	20.63	20.63	20.63	1.58%	-
Jul 27, 2026	20.31	20.31	20.31	20.31	20.31	0.87%	-
Jul 24, 2026	20.13	20.13	20.13	20.13	20.13	0.38%	-
Jul 23, 2026	20.41	20.41	20.41	20.41	20.05	0.32%	-
Jul 22, 2026	20.34	20.34	20.34	20.34	19.99	0.62%	-
Jul 21, 2026	20.22	20.22	20.22	20.22	19.87	-	-
Jul 20, 2026	20.22	20.22	20.22	20.22	19.87	-0.79%	-
Jul 17, 2026	20.38	20.38	20.38	20.38	20.02	0.12%	-
Jul 16, 2026	20.35	20.35	20.35	20.35	20.00	2.38%	-
Jul 15, 2026	19.88	19.88	19.88	19.88	19.53	1.20%	50
Jul 14, 2026	19.64	19.64	19.64	19.64	19.30	-0.85%	-
Jul 13, 2026	19.81	19.81	19.81	19.81	19.47	1.17%	-
Jul 10, 2026	19.58	19.58	19.58	19.58	19.24	-	-
Jul 9, 2026	19.58	19.58	19.58	19.58	19.24	-0.18%	-
Jul 8, 2026	19.61	19.61	19.61	19.61	19.28	1.21%	-
Jul 7, 2026	19.38	19.38	19.38	19.38	19.05	1.00%	953
Jul 6, 2026	19.19	19.19	19.19	19.19	18.86	-2.01%	-
Jul 3, 2026	19.58	19.58	19.58	19.58	19.24	0.52%	-
Jul 2, 2026	19.48	19.48	19.48	19.48	19.14	0.68%	-
Jul 1, 2026	19.35	19.35	19.35	19.35	19.01	-1.18%	-
Jun 30, 2026	19.58	19.58	19.58	19.58	19.24	-2.00%	-
Jun 29, 2026	19.98	19.98	19.98	19.98	19.64	1.83%	1,000
Jun 26, 2026	19.62	19.62	19.62	19.62	19.28	-	-
Jun 25, 2026	19.62	19.62	19.62	19.62	19.28	-1.01%	-
Jun 24, 2026	19.82	19.82	19.82	19.82	19.48	-2.12%	-
Jun 23, 2026	20.25	20.25	20.25	20.25	19.90	-	-
Jun 22, 2026	20.25	20.25	20.25	20.25	19.90	-	-
Jun 19, 2026	20.25	20.25	20.25	20.25	19.90	-	-
Jun 18, 2026	20.25	20.25	20.25	20.25	19.90	-2.64%	-
Jun 17, 2026	20.80	20.80	20.80	20.80	20.44	-	-
Jun 16, 2026	20.80	20.80	20.80	20.80	20.44	-0.34%	-
Jun 15, 2026	20.87	20.87	20.87	20.87	20.51	-	-