Pfizer Inc. (SWX:PFE)
Switzerland · Delayed Price · Currency is CHF 20.25
0.00 (0.00%)
At close: Jun 23, 2026
SWX:PFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Jun 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Jun 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Jun 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.64% | - |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jun 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% | - |
| Jun 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Jun 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Jun 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.51% | - |
| Jun 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - | - |
| Jun 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% | - |
| Jun 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jun 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.23% | - |
| Jun 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% | - |
| Jun 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Jun 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% | - |
| Jun 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% | - |
| May 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% | - |
| May 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - | - |
| May 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.48% | - |
| May 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - | - |
| May 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - | - |
| May 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - | - |
| May 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - | - |
| May 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.25% | - |
| May 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% | - |
| May 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% | - |
| May 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | - |
| May 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | - |
| May 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | - |
| May 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.27% | - |
| May 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.17 | - | - |
| May 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.17 | -0.63% | 147 |
| May 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.29 | -0.96% | - |
| May 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.49 | -0.71% | - |
| Apr 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.64 | - | - |
| Apr 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.64 | -0.14% | - |
| Apr 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.67 | - | - |
| Apr 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.67 | 0.43% | - |
| Apr 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.58 | - | - |
| Apr 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.58 | -1.18% | - |
| Apr 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 20.82 | -1.35% | - |
| Apr 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.11 | - | - |
| Apr 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.11 | 0.85% | - |
| Apr 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 20.93 | - | - |
| Apr 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 20.93 | - | - |
| Apr 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 20.93 | - | - |
| Apr 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 20.93 | - | - |
| Apr 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 20.93 | -0.70% | - |
| Apr 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.08 | -1.38% | - |