SWX:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.85%	-
Jul 13, 2026	19.81	19.81	19.81	19.81	19.81	1.17%	-
Jul 10, 2026	19.58	19.58	19.58	19.58	19.58	-	-
Jul 9, 2026	19.58	19.58	19.58	19.58	19.58	-0.18%	-
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	1.21%	-
Jul 7, 2026	19.38	19.38	19.38	19.38	19.38	1.00%	953
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	-2.01%	-
Jul 3, 2026	19.58	19.58	19.58	19.58	19.58	0.52%	-
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	0.68%	-
Jul 1, 2026	19.35	19.35	19.35	19.35	19.35	-1.18%	-
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	-2.00%	-
Jun 29, 2026	19.98	19.98	19.98	19.98	19.98	1.83%	1,000
Jun 26, 2026	19.62	19.62	19.62	19.62	19.62	-	-
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%	-
Jun 24, 2026	19.82	19.82	19.82	19.82	19.82	-2.12%	-
Jun 23, 2026	20.25	20.25	20.25	20.25	20.25	-	-
Jun 22, 2026	20.25	20.25	20.25	20.25	20.25	-	-
Jun 19, 2026	20.25	20.25	20.25	20.25	20.25	-	-
Jun 18, 2026	20.25	20.25	20.25	20.25	20.25	-2.64%	-
Jun 17, 2026	20.80	20.80	20.80	20.80	20.80	-	-
Jun 16, 2026	20.80	20.80	20.80	20.80	20.80	-0.34%	-
Jun 15, 2026	20.87	20.87	20.87	20.87	20.87	-	-
Jun 12, 2026	20.87	20.87	20.87	20.87	20.87	-	-
Jun 11, 2026	20.87	20.87	20.87	20.87	20.87	1.51%	-
Jun 10, 2026	20.56	20.56	20.56	20.56	20.56	-	-
Jun 9, 2026	20.56	20.56	20.56	20.56	20.56	-0.19%	-
Jun 8, 2026	20.60	20.60	20.60	20.60	20.60	-	-
Jun 5, 2026	20.60	20.60	20.60	20.60	20.60	2.23%	-
Jun 4, 2026	20.15	20.15	20.15	20.15	20.15	0.10%	-
Jun 3, 2026	20.13	20.13	20.13	20.13	20.13	-	-
Jun 2, 2026	20.13	20.13	20.13	20.13	20.13	-0.45%	-
Jun 1, 2026	20.22	20.22	20.22	20.22	20.22	-0.93%	-
May 29, 2026	20.41	20.41	20.41	20.41	20.41	-0.73%	-
May 28, 2026	20.56	20.56	20.56	20.56	20.56	-	-
May 27, 2026	20.56	20.56	20.56	20.56	20.56	1.48%	-
May 26, 2026	20.26	20.26	20.26	20.26	20.26	-	-
May 22, 2026	20.26	20.26	20.26	20.26	20.26	-	-
May 21, 2026	20.26	20.26	20.26	20.26	20.26	-	-
May 20, 2026	20.26	20.26	20.26	20.26	20.26	-	-
May 19, 2026	20.26	20.26	20.26	20.26	20.26	1.25%	-
May 18, 2026	20.01	20.01	20.01	20.01	20.01	-0.35%	-
May 15, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%	-
May 13, 2026	20.22	20.22	20.22	20.22	20.22	-	-
May 12, 2026	20.22	20.22	20.22	20.22	20.22	-	-
May 11, 2026	20.22	20.22	20.22	20.22	20.22	-	-
May 8, 2026	20.22	20.22	20.22	20.22	20.22	0.27%	-
May 7, 2026	20.50	20.50	20.50	20.50	20.17	-	-
May 6, 2026	20.50	20.50	20.50	20.50	20.17	-0.63%	147
May 5, 2026	20.63	20.63	20.63	20.63	20.29	-0.96%	-
May 4, 2026	20.83	20.83	20.83	20.83	20.49	-0.71%	-