SWX:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.13	20.13	20.13	20.13	20.13	-	-
Jun 2, 2026	20.13	20.13	20.13	20.13	20.13	-0.45%	-
Jun 1, 2026	20.22	20.22	20.22	20.22	20.22	-0.93%	-
May 29, 2026	20.41	20.41	20.41	20.41	20.41	-0.73%	-
May 28, 2026	20.56	20.56	20.56	20.56	20.56	-	-
May 27, 2026	20.56	20.56	20.56	20.56	20.56	1.48%	-
May 26, 2026	20.26	20.26	20.26	20.26	20.26	-	-
May 22, 2026	20.26	20.26	20.26	20.26	20.26	-	-
May 21, 2026	20.26	20.26	20.26	20.26	20.26	-	-
May 20, 2026	20.26	20.26	20.26	20.26	20.26	-	-
May 19, 2026	20.26	20.26	20.26	20.26	20.26	1.25%	-
May 18, 2026	20.01	20.01	20.01	20.01	20.01	-0.35%	-
May 15, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%	-
May 13, 2026	20.22	20.22	20.22	20.22	20.22	-	-
May 12, 2026	20.22	20.22	20.22	20.22	20.22	-	-
May 11, 2026	20.22	20.22	20.22	20.22	20.22	-	-
May 8, 2026	20.22	20.22	20.22	20.22	20.22	0.27%	-
May 7, 2026	20.50	20.50	20.50	20.50	20.17	-	-
May 6, 2026	20.50	20.50	20.50	20.50	20.17	-0.63%	147
May 5, 2026	20.63	20.63	20.63	20.63	20.29	-0.96%	-
May 4, 2026	20.83	20.83	20.83	20.83	20.49	-0.71%	-
Apr 30, 2026	20.98	20.98	20.98	20.98	20.64	-	-
Apr 29, 2026	20.98	20.98	20.98	20.98	20.64	-0.14%	-
Apr 28, 2026	21.01	21.01	21.01	21.01	20.67	-	-
Apr 27, 2026	21.01	21.01	21.01	21.01	20.67	0.43%	-
Apr 24, 2026	20.92	20.92	20.92	20.92	20.58	-	-
Apr 23, 2026	20.92	20.92	20.92	20.92	20.58	-1.18%	-
Apr 22, 2026	21.17	21.17	21.17	21.17	20.82	-1.35%	-
Apr 21, 2026	21.46	21.46	21.46	21.46	21.11	-	-
Apr 20, 2026	21.46	21.46	21.46	21.46	21.11	0.85%	-
Apr 17, 2026	21.28	21.28	21.28	21.28	20.93	-	-
Apr 16, 2026	21.28	21.28	21.28	21.28	20.93	-	-
Apr 15, 2026	21.28	21.28	21.28	21.28	20.93	-	-
Apr 14, 2026	21.28	21.28	21.28	21.28	20.93	-	-
Apr 13, 2026	21.28	21.28	21.28	21.28	20.93	-0.70%	-
Apr 10, 2026	21.43	21.43	21.43	21.43	21.08	-1.38%	-
Apr 9, 2026	21.73	21.73	21.73	21.73	21.38	-1.23%	-
Apr 8, 2026	22.00	22.00	22.00	22.00	21.64	1.62%	500
Apr 7, 2026	21.65	21.65	21.65	21.65	21.30	-5.62%	-
Apr 2, 2026	22.94	22.94	22.94	22.94	22.57	-	-
Apr 1, 2026	22.94	22.94	22.94	22.94	22.57	2.50%	200
Mar 31, 2026	22.38	22.38	22.38	22.38	22.01	-	-
Mar 30, 2026	22.38	22.38	22.38	22.38	22.01	2.61%	30
Mar 27, 2026	21.81	21.81	21.81	21.81	21.45	-	-
Mar 26, 2026	21.81	21.81	21.81	21.81	21.45	1.39%	-
Mar 25, 2026	21.51	21.51	21.51	21.51	21.16	0.33%	-
Mar 24, 2026	21.44	21.44	21.44	21.44	21.09	-	-
Mar 23, 2026	21.44	21.44	21.44	21.44	21.09	-0.19%	250
Mar 20, 2026	21.48	21.48	21.48	21.48	21.13	-0.19%	-
Mar 19, 2026	21.52	21.52	21.52	21.52	21.17	0.56%	-