SWX:PFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.41	45.41	45.41	45.41	45.41	-0.32%	9
Sep 22, 2026	45.73	45.73	45.56	45.56	45.56	-0.09%	521
Sep 21, 2026	45.60	45.60	45.60	45.60	45.60	0.68%	-
Sep 18, 2026	45.29	45.29	45.29	45.29	45.29	-0.47%	864
Sep 17, 2026	45.45	45.54	45.41	45.50	45.50	-0.05%	605
Sep 16, 2026	45.65	45.65	45.53	45.53	45.53	0.13%	6
Sep 15, 2026	45.47	45.47	45.47	45.47	45.47	-0.57%	9
Sep 14, 2026	45.77	45.77	45.73	45.73	45.73	-0.11%	68
Sep 11, 2026	45.55	45.78	45.55	45.78	45.78	0.69%	19
Sep 10, 2026	45.57	45.57	45.46	45.46	45.46	-0.19%	6
Sep 9, 2026	45.67	45.67	45.67	45.67	45.55	-0.71%	24
Sep 8, 2026	46.05	46.05	46.00	46.00	45.87	0.20%	53
Sep 7, 2026	46.08	46.08	45.91	45.91	45.78	-0.77%	451
Sep 4, 2026	46.26	46.26	46.26	46.26	46.14	0.86%	20
Sep 3, 2026	45.87	45.87	45.87	45.87	45.74	-0.21%	1
Sep 2, 2026	45.60	45.96	45.60	45.96	45.84	0.54%	57
Sep 1, 2026	45.72	45.72	45.72	45.72	45.59	0.08%	49
Aug 31, 2026	45.87	45.87	45.68	45.68	45.56	-0.71%	128
Aug 28, 2026	46.01	46.01	46.01	46.01	45.88	0.35%	-
Aug 27, 2026	45.85	45.85	45.85	45.85	45.72	-0.22%	5
Aug 26, 2026	45.83	45.95	45.83	45.95	45.82	0.12%	582
Aug 25, 2026	45.82	45.89	45.80	45.89	45.77	0.03%	3,370
Aug 24, 2026	45.88	45.88	45.88	45.88	45.75	-0.14%	54
Aug 21, 2026	45.60	45.94	45.60	45.94	45.82	-0.02%	4
Aug 20, 2026	45.98	45.98	45.95	45.95	45.83	-0.51%	117
Aug 19, 2026	46.19	46.19	46.19	46.19	46.06	0.76%	6
Aug 18, 2026	45.84	45.84	45.84	45.84	45.71	-0.54%	-
Aug 17, 2026	46.09	46.09	46.09	46.09	45.96	-0.09%	1
Aug 14, 2026	46.13	46.13	46.13	46.13	46.00	1.62%	70
Aug 13, 2026	45.39	45.39	45.39	45.39	45.27	-0.57%	1
Aug 12, 2026	45.78	45.78	45.65	45.65	45.53	-0.24%	166
Aug 11, 2026	45.76	45.76	45.76	45.76	45.64	0.33%	-
Aug 10, 2026	45.61	45.61	45.61	45.61	45.49	0.01%	97
Aug 7, 2026	45.40	45.61	45.40	45.61	45.48	0.36%	6
Aug 6, 2026	45.60	45.60	45.44	45.44	45.32	-0.20%	23
Aug 5, 2026	45.53	45.53	45.53	45.53	45.41	0.93%	308
Aug 4, 2026	45.11	45.11	45.11	45.11	44.99	0.19%	2
Aug 3, 2026	44.49	45.03	44.49	45.03	44.90	1.07%	577
Jul 31, 2026	44.73	44.73	44.55	44.55	44.43	0.48%	69
Jul 30, 2026	44.09	44.34	44.09	44.34	44.22	-0.71%	571
Jul 29, 2026	44.92	44.92	44.65	44.65	44.53	-0.50%	43
Jul 28, 2026	44.48	44.88	44.48	44.88	44.76	0.84%	293
Jul 27, 2026	44.65	44.65	44.50	44.50	44.38	-0.11%	497
Jul 24, 2026	44.55	44.55	44.55	44.55	44.43	0.80%	-
Jul 23, 2026	44.36	44.36	44.20	44.20	44.08	-1.10%	471
Jul 22, 2026	44.50	44.69	44.50	44.69	44.57	0.79%	1,759
Jul 21, 2026	44.34	44.34	44.34	44.34	44.22	-0.14%	1
Jul 20, 2026	44.31	44.40	44.31	44.40	44.28	-0.21%	60
Jul 17, 2026	44.64	44.64	44.49	44.49	44.37	0.18%	230
Jul 16, 2026	44.41	44.41	44.41	44.41	44.29	-0.19%	9