Xtrackers Postfinance Global Portfolio Xtrackers UCITS ETF (SWX:PFXT)
Switzerland · Delayed Price · Currency is CHF 10.54
-0.02 (-0.17%)
At close: Sep 23, 2026
SWX:PFXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.63 | 10.63 | 10.50 | 10.54 | 10.54 | -0.17% | 1,421 |
| Sep 22, 2026 | 10.61 | 10.61 | 10.51 | 10.55 | 10.55 | 0.32% | 2,772 |
| Sep 21, 2026 | 10.43 | 10.52 | 10.43 | 10.52 | 10.52 | 1.00% | 7,517 |
| Sep 18, 2026 | 10.56 | 10.56 | 10.40 | 10.42 | 10.42 | -0.44% | 18,784 |
| Sep 17, 2026 | 10.48 | 10.48 | 10.41 | 10.46 | 10.46 | 1.08% | 26,021 |
| Sep 16, 2026 | 10.40 | 10.40 | 10.33 | 10.35 | 10.35 | 0.29% | 2,767 |
| Sep 15, 2026 | 10.37 | 10.37 | 10.26 | 10.32 | 10.32 | 0.29% | 3,776 |
| Sep 14, 2026 | 10.42 | 10.42 | 10.26 | 10.29 | 10.29 | -1.17% | 13,371 |
| Sep 11, 2026 | 10.41 | 10.41 | 10.30 | 10.41 | 10.41 | 1.19% | 7,664 |
| Sep 10, 2026 | 10.42 | 10.42 | 10.25 | 10.29 | 10.29 | -0.52% | 16,534 |
| Sep 9, 2026 | 10.46 | 10.46 | 10.32 | 10.34 | 10.34 | -0.71% | 8,982 |
| Sep 8, 2026 | 10.49 | 10.49 | 10.41 | 10.42 | 10.42 | -0.29% | 5,048 |
| Sep 7, 2026 | 10.54 | 10.54 | 10.44 | 10.45 | 10.45 | -0.17% | 12,562 |
| Sep 4, 2026 | 10.52 | 10.52 | 10.40 | 10.47 | 10.47 | 0.31% | 16,214 |
| Sep 3, 2026 | 10.43 | 10.46 | 10.35 | 10.43 | 10.43 | 0.21% | 14,330 |
| Sep 2, 2026 | 10.41 | 10.41 | 10.35 | 10.41 | 10.41 | 0.29% | 3,243 |
| Sep 1, 2026 | 10.48 | 10.48 | 10.29 | 10.38 | 10.38 | -0.59% | 14,934 |
| Aug 31, 2026 | 10.60 | 10.60 | 10.33 | 10.44 | 10.44 | 0.04% | 32,258 |
| Aug 28, 2026 | 10.49 | 10.49 | 10.40 | 10.44 | 10.44 | 0.52% | 18,453 |
| Aug 27, 2026 | 10.50 | 10.50 | 10.34 | 10.39 | 10.39 | -0.21% | 19,027 |
| Aug 26, 2026 | 10.46 | 10.46 | 10.38 | 10.41 | 10.41 | -0.23% | 14,343 |
| Aug 25, 2026 | 10.43 | 10.43 | 10.30 | 10.43 | 10.43 | 1.22% | 15,729 |
| Aug 24, 2026 | 10.38 | 10.38 | 10.30 | 10.31 | 10.31 | -0.46% | 19,999 |
| Aug 21, 2026 | 10.32 | 10.35 | 10.30 | 10.35 | 10.35 | 0.68% | 18,394 |
| Aug 20, 2026 | 10.34 | 10.34 | 10.24 | 10.28 | 10.28 | -0.45% | 8,796 |
| Aug 19, 2026 | 10.42 | 10.44 | 10.31 | 10.33 | 10.33 | -0.52% | 27,360 |
| Aug 18, 2026 | 10.47 | 10.49 | 10.38 | 10.38 | 10.38 | -1.46% | 50,178 |
| Aug 17, 2026 | 10.50 | 10.54 | 10.44 | 10.54 | 10.54 | 0.98% | 56,300 |
| Aug 14, 2026 | 10.50 | 10.50 | 10.42 | 10.44 | 10.44 | 0.46% | 28,661 |
| Aug 13, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.33% | 979 |
| Aug 12, 2026 | 10.44 | 10.44 | 10.35 | 10.35 | 10.35 | -0.06% | 998 |
| Aug 11, 2026 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | 0.43% | 1,563 |
| Aug 10, 2026 | 10.40 | 10.40 | 10.27 | 10.32 | 10.32 | -0.14% | 6,196 |
| Aug 7, 2026 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.39% | 139 |
| Aug 6, 2026 | 10.29 | 10.31 | 10.23 | 10.29 | 10.29 | -0.14% | 1,360 |
| Aug 5, 2026 | 10.37 | 10.37 | 10.29 | 10.30 | 10.30 | 1.02% | 2,216 |
| Aug 4, 2026 | 10.20 | 10.20 | 10.09 | 10.20 | 10.20 | 2.07% | 1,033 |
| Aug 3, 2026 | 10.14 | 10.14 | 9.99 | 9.99 | 9.99 | -0.01% | 4,271 |
| Jul 31, 2026 | 10.09 | 10.09 | 9.99 | 9.99 | 9.99 | 0.64% | 4,521 |
| Jul 30, 2026 | 9.95 | 9.95 | 9.85 | 9.93 | 9.93 | 0.12% | 3,613 |
| Jul 29, 2026 | 10.02 | 10.02 | 9.92 | 9.92 | 9.92 | -0.45% | 1,319 |
| Jul 28, 2026 | 10.05 | 10.05 | 9.94 | 9.96 | 9.96 | -0.14% | 4,851 |
| Jul 27, 2026 | 10.13 | 10.13 | 9.98 | 9.98 | 9.98 | -0.16% | 4,603 |
| Jul 24, 2026 | 9.98 | 10.03 | 9.98 | 9.99 | 9.99 | -0.05% | 844 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.71% | 302 |
| Jul 22, 2026 | 10.07 | 10.07 | 10.03 | 10.07 | 10.07 | 0.62% | 7,398 |
| Jul 21, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.43% | 533 |
| Jul 20, 2026 | 9.91 | 9.97 | 9.90 | 9.97 | 9.97 | 0.33% | 3,186 |
| Jul 17, 2026 | 9.97 | 9.97 | 9.80 | 9.93 | 9.93 | -0.76% | 6,764 |
| Jul 16, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.36% | 1,520 |