Skip to main content
logo
The Procter & Gamble Company (SWX:PG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
114.87
-0.41 (-0.36%)
At close: Apr 2, 2026

SWX:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026114.87114.87114.87114.87114.87-0.36%-
Apr 1, 2026115.28115.28115.28115.28115.28--
Mar 31, 2026115.28115.28115.28115.28115.28-0.12%-
Mar 30, 2026115.42115.42115.42115.42115.421.39%-
Mar 27, 2026113.84113.84113.84113.84113.84--
Mar 26, 2026113.84113.84113.84113.84113.84--
Mar 25, 2026113.84113.84113.84113.84113.84--
Mar 24, 2026113.84113.84113.84113.84113.84--
Mar 23, 2026113.84113.84113.84113.84113.84-1.09%-
Mar 20, 2026115.10115.10115.10115.10115.10-0.52%-
Mar 19, 2026115.70115.70115.70115.70115.70-1.39%-
Mar 18, 2026117.33117.33117.33117.33117.33-2.20%-
Mar 17, 2026119.97119.97119.97119.97119.97--
Mar 16, 2026119.97119.97119.97119.97119.97-0.01%-
Mar 13, 2026119.98119.98119.98119.98119.98--
Mar 12, 2026119.98119.98119.98119.98119.98-0.18%-
Mar 11, 2026120.20120.20120.20120.20120.20-0.01%-
Mar 10, 2026120.21120.21120.21120.21120.210.12%-
Mar 9, 2026120.06120.06120.06120.06120.06--
Mar 6, 2026120.06120.06120.06120.06120.06-1.78%-
Mar 5, 2026122.23122.23122.23122.23122.23-1.77%-
Mar 4, 2026124.43124.43124.43124.43124.43-0.59%-
Mar 3, 2026125.17125.17125.17125.17125.17-1.87%-
Mar 2, 2026127.56127.56127.56127.56127.560.35%-
Feb 27, 2026127.12127.12127.12127.12127.12--
Feb 26, 2026127.12127.12127.12127.12127.12-0.14%-
Feb 25, 2026127.30127.30127.30127.30127.30--
Feb 24, 2026127.30127.30127.30127.30127.303.55%-
Feb 23, 2026122.93122.93122.93122.93122.93--
Feb 20, 2026122.93122.93122.93122.93122.930.75%-
Feb 19, 2026122.01122.01122.01122.01122.01--
Feb 18, 2026122.01122.01122.01122.01122.01-1.53%-
Feb 17, 2026123.90123.90123.90123.90123.90-0.26%-
Feb 16, 2026124.22124.22124.22124.22124.22--
Feb 13, 2026124.22124.22124.22124.22124.22--
Feb 12, 2026124.22124.22124.22124.22124.220.98%-
Feb 11, 2026123.01123.01123.01123.01123.011.71%-