The Procter & Gamble Company (SWX:PG)
Switzerland · Delayed Price · Currency is CHF 115.74
0.00 (0.00%)
Last updated: Jul 24, 2026, 4:28 PM CET
SWX:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - | - |
| Jul 30, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | -3.03% | - |
| Jul 29, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -3.60% | - |
| Jul 28, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 1.86% | - |
| Jul 27, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0.73% | - |
| Jul 24, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0.88% | 100 |
| Jul 23, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 119.63 | -0.77% | - |
| Jul 22, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 120.56 | 0.98% | - |
| Jul 21, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 119.39 | -1.02% | - |
| Jul 20, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 120.62 | -0.88% | - |
| Jul 17, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 121.70 | 1.11% | - |
| Jul 16, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 120.37 | 2.09% | - |
| Jul 15, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 117.90 | 0.49% | - |
| Jul 14, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.33 | -0.92% | - |
| Jul 13, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 118.42 | 0.29% | - |
| Jul 10, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.08 | - | - |
| Jul 9, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.08 | -2.25% | - |
| Jul 8, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 120.80 | -0.46% | - |
| Jul 7, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 121.36 | 2.83% | - |
| Jul 6, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.02 | -1.44% | - |
| Jul 3, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 119.75 | 0.17% | - |
| Jul 2, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 119.55 | 1.93% | - |
| Jul 1, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 117.29 | 0.01% | - |
| Jun 30, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.28 | -1.71% | - |
| Jun 29, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 119.31 | -1.44% | - |
| Jun 26, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.06 | -0.02% | - |
| Jun 25, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.09 | -0.98% | - |
| Jun 24, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 122.29 | 1.68% | - |
| Jun 23, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 120.27 | 0.48% | - |
| Jun 22, 2026 | 120.58 | 120.58 | 120.58 | 120.58 | 119.69 | 0.02% | - |
| Jun 19, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 119.66 | - | - |
| Jun 18, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 119.66 | 0.47% | - |
| Jun 17, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.10 | - | - |
| Jun 16, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.10 | 0.75% | - |
| Jun 15, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.22 | - | - |
| Jun 12, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.22 | - | - |
| Jun 11, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.22 | - | - |
| Jun 10, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.22 | 1.89% | - |
| Jun 9, 2026 | 116.89 | 116.89 | 116.89 | 116.89 | 116.03 | 2.05% | - |
| Jun 8, 2026 | 114.54 | 114.54 | 114.54 | 114.54 | 113.69 | - | - |
| Jun 5, 2026 | 114.54 | 114.54 | 114.54 | 114.54 | 113.69 | 3.26% | - |
| Jun 4, 2026 | 110.92 | 110.92 | 110.92 | 110.92 | 110.10 | - | - |
| Jun 3, 2026 | 110.92 | 110.92 | 110.92 | 110.92 | 110.10 | 0.39% | - |
| Jun 2, 2026 | 110.49 | 110.49 | 110.49 | 110.49 | 109.67 | - | - |
| Jun 1, 2026 | 110.49 | 110.49 | 110.49 | 110.49 | 109.67 | -2.39% | - |
| May 29, 2026 | 113.19 | 113.19 | 113.19 | 113.19 | 112.35 | -1.62% | - |
| May 28, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 114.20 | -0.16% | - |
| May 27, 2026 | 115.24 | 115.24 | 115.24 | 115.24 | 114.39 | 2.44% | - |
| May 26, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.67 | - | - |
| May 22, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.67 | 0.29% | - |