Skip to main content
logo
The Procter & Gamble Company (SWX:PG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
118.20
-1.10 (-0.92%)
At close: Jul 14, 2026

SWX:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026118.20118.20118.20118.20118.20-0.92%-
Jul 13, 2026119.30119.30119.30119.30119.300.29%-
Jul 10, 2026118.96118.96118.96118.96118.96--
Jul 9, 2026118.96118.96118.96118.96118.96-2.25%-
Jul 8, 2026121.70121.70121.70121.70121.70-0.46%-
Jul 7, 2026122.26122.26122.26122.26122.262.83%-
Jul 6, 2026118.90118.90118.90118.90118.90-1.44%-
Jul 3, 2026120.64120.64120.64120.64120.640.17%-
Jul 2, 2026120.44120.44120.44120.44120.441.93%-
Jul 1, 2026118.16118.16118.16118.16118.160.01%-
Jun 30, 2026118.15118.15118.15118.15118.15-1.71%-
Jun 29, 2026120.20120.20120.20120.20120.20-1.44%-
Jun 26, 2026121.96121.96121.96121.96121.96-0.02%-
Jun 25, 2026121.99121.99121.99121.99121.99-0.98%-
Jun 24, 2026123.20123.20123.20123.20123.201.68%-
Jun 23, 2026121.16121.16121.16121.16121.160.48%-
Jun 22, 2026120.58120.58120.58120.58120.580.02%-
Jun 19, 2026120.55120.55120.55120.55120.55--
Jun 18, 2026120.55120.55120.55120.55120.550.47%-
Jun 17, 2026119.99119.99119.99119.99119.99--
Jun 16, 2026119.99119.99119.99119.99119.990.75%-
Jun 15, 2026119.10119.10119.10119.10119.10--
Jun 12, 2026119.10119.10119.10119.10119.10--
Jun 11, 2026119.10119.10119.10119.10119.10--
Jun 10, 2026119.10119.10119.10119.10119.101.89%-
Jun 9, 2026116.89116.89116.89116.89116.892.05%-
Jun 8, 2026114.54114.54114.54114.54114.54--
Jun 5, 2026114.54114.54114.54114.54114.543.26%-
Jun 4, 2026110.92110.92110.92110.92110.92--
Jun 3, 2026110.92110.92110.92110.92110.920.39%-
Jun 2, 2026110.49110.49110.49110.49110.49--
Jun 1, 2026110.49110.49110.49110.49110.49-2.39%-
May 29, 2026113.19113.19113.19113.19113.19-1.62%-
May 28, 2026115.05115.05115.05115.05115.05-0.16%-
May 27, 2026115.24115.24115.24115.24115.242.44%-
May 26, 2026112.50112.50112.50112.50112.50--
May 22, 2026112.50112.50112.50112.50112.500.29%-
May 21, 2026112.17112.17112.17112.17112.17--
May 20, 2026112.17112.17112.17112.17112.17--
May 19, 2026112.17112.17112.17112.17112.17--
May 18, 2026112.17112.17112.17112.17112.17--
May 15, 2026112.17112.17112.17112.17112.17-0.09%-
May 13, 2026112.27112.27112.27112.27112.27-0.46%-
May 12, 2026112.79112.79112.79112.79112.790.95%-
May 11, 2026111.73111.73111.73111.73111.73-1.78%-
May 8, 2026113.75113.75113.75113.75113.75--
May 7, 2026113.75113.75113.75113.75113.750.34%-
May 6, 2026113.36113.36113.36113.36113.360.24%-
May 5, 2026113.09113.09113.09113.09113.09-0.68%-
May 4, 2026113.87113.87113.87113.87113.87-1.35%-