The Procter & Gamble Company (SWX:PG)
Switzerland · Delayed Price · Currency is CHF 112.23
+0.97 (0.87%)
At close: Apr 23, 2026
SWX:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 112.23 | 0.87% | - |
| Apr 22, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 111.25 | - | - |
| Apr 21, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 111.25 | -1.44% | - |
| Apr 20, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 112.88 | - | - |
| Apr 17, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 112.88 | 1.14% | - |
| Apr 16, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 111.61 | - | - |
| Apr 15, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 111.61 | -0.77% | - |
| Apr 14, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 112.48 | - | - |
| Apr 13, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 112.48 | -0.70% | - |
| Apr 10, 2026 | 114.13 | 114.13 | 114.13 | 114.13 | 113.27 | - | - |
| Apr 9, 2026 | 114.13 | 114.13 | 114.13 | 114.13 | 113.27 | 0.04% | - |
| Apr 8, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | 113.23 | - | - |
| Apr 7, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | 113.23 | -0.68% | - |
| Apr 2, 2026 | 114.87 | 114.87 | 114.87 | 114.87 | 114.00 | -0.36% | - |
| Apr 1, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 114.41 | - | - |
| Mar 31, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 114.41 | -0.12% | - |
| Mar 30, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 114.55 | 1.39% | - |
| Mar 27, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 112.98 | - | - |
| Mar 26, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 112.98 | - | - |
| Mar 25, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 112.98 | - | - |
| Mar 24, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 112.98 | - | - |
| Mar 23, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 112.98 | -1.09% | - |
| Mar 20, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 114.23 | -0.52% | - |
| Mar 19, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 114.83 | -1.39% | - |
| Mar 18, 2026 | 117.33 | 117.33 | 117.33 | 117.33 | 116.44 | -2.20% | - |
| Mar 17, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.07 | - | - |
| Mar 16, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.07 | -0.01% | - |
| Mar 13, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.07 | - | - |
| Mar 12, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.07 | -0.18% | - |
| Mar 11, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 119.29 | -0.01% | - |
| Mar 10, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 119.30 | 0.12% | - |
| Mar 9, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 119.15 | - | - |
| Mar 6, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 119.15 | -1.78% | - |
| Mar 5, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 121.31 | -1.77% | - |
| Mar 4, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 123.49 | -0.59% | - |
| Mar 3, 2026 | 125.17 | 125.17 | 125.17 | 125.17 | 124.23 | -1.87% | - |
| Mar 2, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 126.60 | 0.35% | - |
| Feb 27, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 126.16 | - | - |
| Feb 26, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 126.16 | -0.14% | - |
| Feb 25, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 126.34 | - | - |
| Feb 24, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 126.34 | 3.55% | - |
| Feb 23, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 122.00 | - | - |
| Feb 20, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 122.00 | 0.75% | - |
| Feb 19, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 121.09 | - | - |
| Feb 18, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 121.09 | -1.53% | - |
| Feb 17, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 122.97 | -0.26% | - |
| Feb 16, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 123.28 | - | - |
| Feb 13, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 123.28 | - | - |
| Feb 12, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 123.28 | 0.98% | - |
| Feb 11, 2026 | 123.01 | 123.01 | 123.01 | 123.01 | 122.08 | 1.71% | - |