The Procter & Gamble Company (SWX:PG)
Switzerland · Delayed Price · Currency is CHF 115.00
+0.32 (0.28%)
Last updated: Aug 10, 2026, 10:24 AM CET
SWX:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.28% | - |
| Aug 20, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -1.43% | - |
| Aug 19, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - | - |
| Aug 18, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0.31% | - |
| Aug 17, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | -1.29% | - |
| Aug 14, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Aug 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.09% | - |
| Aug 12, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| Aug 11, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.37% | - |
| Aug 10, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.31% | 20 |
| Aug 7, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -1.09% | - |
| Aug 6, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 1.14% | - |
| Aug 5, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.34% | - |
| Aug 4, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.79% | - |
| Aug 3, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 1.19% | - |
| Jul 31, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - | - |
| Jul 30, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | -3.03% | - |
| Jul 29, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -3.60% | - |
| Jul 28, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 1.86% | - |
| Jul 27, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0.73% | - |
| Jul 24, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0.88% | 100 |
| Jul 23, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 119.63 | -0.77% | - |
| Jul 22, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 120.56 | 0.98% | - |
| Jul 21, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 119.39 | -1.02% | - |
| Jul 20, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 120.62 | -0.88% | - |
| Jul 17, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 121.70 | 1.11% | - |
| Jul 16, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 120.37 | 2.09% | - |
| Jul 15, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 117.90 | 0.49% | - |
| Jul 14, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.33 | -0.92% | - |
| Jul 13, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 118.42 | 0.29% | - |
| Jul 10, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.08 | - | - |
| Jul 9, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.08 | -2.25% | - |
| Jul 8, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 120.80 | -0.46% | - |
| Jul 7, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 121.36 | 2.83% | - |
| Jul 6, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.02 | -1.44% | - |
| Jul 3, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 119.75 | 0.17% | - |
| Jul 2, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 119.55 | 1.93% | - |
| Jul 1, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 117.29 | 0.01% | - |
| Jun 30, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.28 | -1.71% | - |
| Jun 29, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 119.31 | -1.44% | - |
| Jun 26, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.06 | -0.02% | - |
| Jun 25, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.09 | -0.98% | - |
| Jun 24, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 122.29 | 1.68% | - |
| Jun 23, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 120.27 | 0.48% | - |
| Jun 22, 2026 | 120.58 | 120.58 | 120.58 | 120.58 | 119.69 | 0.02% | - |
| Jun 19, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 119.66 | - | - |
| Jun 18, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 119.66 | 0.47% | - |
| Jun 17, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.10 | - | - |
| Jun 16, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.10 | 0.75% | - |
| Jun 15, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.22 | - | - |