Skip to main content
logo
The Procter & Gamble Company (SWX:PG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
121.16
+0.58 (0.48%)
At close: Jun 23, 2026

SWX:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026121.16121.16121.16121.16121.160.48%-
Jun 22, 2026120.58120.58120.58120.58120.580.02%-
Jun 19, 2026120.55120.55120.55120.55120.55--
Jun 18, 2026120.55120.55120.55120.55120.550.47%-
Jun 17, 2026119.99119.99119.99119.99119.99--
Jun 16, 2026119.99119.99119.99119.99119.990.75%-
Jun 15, 2026119.10119.10119.10119.10119.10--
Jun 12, 2026119.10119.10119.10119.10119.10--
Jun 11, 2026119.10119.10119.10119.10119.10--
Jun 10, 2026119.10119.10119.10119.10119.101.89%-
Jun 9, 2026116.89116.89116.89116.89116.892.05%-
Jun 8, 2026114.54114.54114.54114.54114.54--
Jun 5, 2026114.54114.54114.54114.54114.543.26%-
Jun 4, 2026110.92110.92110.92110.92110.92--
Jun 3, 2026110.92110.92110.92110.92110.920.39%-
Jun 2, 2026110.49110.49110.49110.49110.49--
Jun 1, 2026110.49110.49110.49110.49110.49-2.39%-
May 29, 2026113.19113.19113.19113.19113.19-1.62%-
May 28, 2026115.05115.05115.05115.05115.05-0.16%-
May 27, 2026115.24115.24115.24115.24115.242.44%-
May 26, 2026112.50112.50112.50112.50112.50--
May 22, 2026112.50112.50112.50112.50112.500.29%-
May 21, 2026112.17112.17112.17112.17112.17--
May 20, 2026112.17112.17112.17112.17112.17--
May 19, 2026112.17112.17112.17112.17112.17--
May 18, 2026112.17112.17112.17112.17112.17--
May 15, 2026112.17112.17112.17112.17112.17-0.09%-
May 13, 2026112.27112.27112.27112.27112.27-0.46%-
May 12, 2026112.79112.79112.79112.79112.790.95%-
May 11, 2026111.73111.73111.73111.73111.73-1.78%-
May 8, 2026113.75113.75113.75113.75113.75--
May 7, 2026113.75113.75113.75113.75113.750.34%-
May 6, 2026113.36113.36113.36113.36113.360.24%-
May 5, 2026113.09113.09113.09113.09113.09-0.68%-
May 4, 2026113.87113.87113.87113.87113.87-1.35%-
Apr 30, 2026115.43115.43115.43115.43115.43-0.88%-
Apr 29, 2026116.46116.46116.46116.46116.46-1.38%-
Apr 28, 2026118.09118.09118.09118.09118.091.10%-
Apr 27, 2026116.81116.81116.81116.81116.81--
Apr 24, 2026116.81116.81116.81116.81116.814.08%-
Apr 23, 2026113.08113.08113.08113.08112.230.87%-
Apr 22, 2026112.10112.10112.10112.10111.25--
Apr 21, 2026112.10112.10112.10112.10111.25-1.44%-
Apr 20, 2026113.74113.74113.74113.74112.88--
Apr 17, 2026113.74113.74113.74113.74112.881.14%-
Apr 16, 2026112.46112.46112.46112.46111.61--
Apr 15, 2026112.46112.46112.46112.46111.61-0.77%-
Apr 14, 2026113.33113.33113.33113.33112.48--
Apr 13, 2026113.33113.33113.33113.33112.48-0.70%-
Apr 10, 2026114.13114.13114.13114.13113.27--