The Procter & Gamble Company (SWX:PG)
Switzerland · Delayed Price · Currency is CHF 116.14
-1.18 (-1.01%)
Last updated: Sep 7, 2026, 12:27 PM CET
SWX:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0.81% | - |
| Sep 10, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -0.22% | - |
| Sep 9, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -1.01% | - |
| Sep 8, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | -0.12% | - |
| Sep 7, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -1.49% | 20 |
| Sep 4, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | - | - |
| Sep 3, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | -0.20% | - |
| Sep 2, 2026 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0.03% | - |
| Sep 1, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 2.54% | - |
| Aug 31, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.38% | - |
| Aug 28, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | - | - |
| Aug 27, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -0.70% | - |
| Aug 26, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | - | - |
| Aug 25, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | - | - |
| Aug 24, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 1.62% | - |
| Aug 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.28% | - |
| Aug 20, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -1.43% | - |
| Aug 19, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - | - |
| Aug 18, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0.31% | - |
| Aug 17, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | -1.29% | - |
| Aug 14, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Aug 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.09% | - |
| Aug 12, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| Aug 11, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.37% | - |
| Aug 10, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.31% | 20 |
| Aug 7, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -1.09% | - |
| Aug 6, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 1.14% | - |
| Aug 5, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.34% | - |
| Aug 4, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.79% | - |
| Aug 3, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 1.19% | - |
| Jul 31, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - | - |
| Jul 30, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | -3.03% | - |
| Jul 29, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -3.60% | - |
| Jul 28, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 1.86% | - |
| Jul 27, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0.73% | - |
| Jul 24, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0.88% | 100 |
| Jul 23, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 119.63 | -0.77% | - |
| Jul 22, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 120.56 | 0.98% | - |
| Jul 21, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 119.39 | -1.02% | - |
| Jul 20, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 120.62 | -0.88% | - |
| Jul 17, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 121.70 | 1.11% | - |
| Jul 16, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 120.37 | 2.09% | - |
| Jul 15, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 117.90 | 0.49% | - |
| Jul 14, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.33 | -0.92% | - |
| Jul 13, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 118.42 | 0.29% | - |
| Jul 10, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.08 | - | - |
| Jul 9, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.08 | -2.25% | - |
| Jul 8, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 120.80 | -0.46% | - |
| Jul 7, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 121.36 | 2.83% | - |
| Jul 6, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.02 | -1.44% | - |