Skip to main content
logo
The Procter & Gamble Company (SWX:PG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
110.92
+0.43 (0.39%)
At close: Jun 3, 2026

SWX:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026110.92110.92110.92110.92110.920.39%-
Jun 2, 2026110.49110.49110.49110.49110.49--
Jun 1, 2026110.49110.49110.49110.49110.49-2.39%-
May 29, 2026113.19113.19113.19113.19113.19-1.62%-
May 28, 2026115.05115.05115.05115.05115.05-0.16%-
May 27, 2026115.24115.24115.24115.24115.242.44%-
May 26, 2026112.50112.50112.50112.50112.50--
May 22, 2026112.50112.50112.50112.50112.500.29%-
May 21, 2026112.17112.17112.17112.17112.17--
May 20, 2026112.17112.17112.17112.17112.17--
May 19, 2026112.17112.17112.17112.17112.17--
May 18, 2026112.17112.17112.17112.17112.17--
May 15, 2026112.17112.17112.17112.17112.17-0.09%-
May 13, 2026112.27112.27112.27112.27112.27-0.46%-
May 12, 2026112.79112.79112.79112.79112.790.95%-
May 11, 2026111.73111.73111.73111.73111.73-1.78%-
May 8, 2026113.75113.75113.75113.75113.75--
May 7, 2026113.75113.75113.75113.75113.750.34%-
May 6, 2026113.36113.36113.36113.36113.360.24%-
May 5, 2026113.09113.09113.09113.09113.09-0.68%-
May 4, 2026113.87113.87113.87113.87113.87-1.35%-
Apr 30, 2026115.43115.43115.43115.43115.43-0.88%-
Apr 29, 2026116.46116.46116.46116.46116.46-1.38%-
Apr 28, 2026118.09118.09118.09118.09118.091.10%-
Apr 27, 2026116.81116.81116.81116.81116.81--
Apr 24, 2026116.81116.81116.81116.81116.814.08%-
Apr 23, 2026113.08113.08113.08113.08112.230.87%-
Apr 22, 2026112.10112.10112.10112.10111.25--
Apr 21, 2026112.10112.10112.10112.10111.25-1.44%-
Apr 20, 2026113.74113.74113.74113.74112.88--
Apr 17, 2026113.74113.74113.74113.74112.881.14%-
Apr 16, 2026112.46112.46112.46112.46111.61--
Apr 15, 2026112.46112.46112.46112.46111.61-0.77%-
Apr 14, 2026113.33113.33113.33113.33112.48--
Apr 13, 2026113.33113.33113.33113.33112.48-0.70%-
Apr 10, 2026114.13114.13114.13114.13113.27--
Apr 9, 2026114.13114.13114.13114.13113.270.04%-
Apr 8, 2026114.09114.09114.09114.09113.23--
Apr 7, 2026114.09114.09114.09114.09113.23-0.68%-
Apr 2, 2026114.87114.87114.87114.87114.00-0.36%-
Apr 1, 2026115.28115.28115.28115.28114.41--
Mar 31, 2026115.28115.28115.28115.28114.41-0.12%-
Mar 30, 2026115.42115.42115.42115.42114.551.39%-
Mar 27, 2026113.84113.84113.84113.84112.98--
Mar 26, 2026113.84113.84113.84113.84112.98--
Mar 25, 2026113.84113.84113.84113.84112.98--
Mar 24, 2026113.84113.84113.84113.84112.98--
Mar 23, 2026113.84113.84113.84113.84112.98-1.09%-
Mar 20, 2026115.10115.10115.10115.10114.23-0.52%-
Mar 19, 2026115.70115.70115.70115.70114.83-1.39%-