The Procter & Gamble Company (SWX:PG)
Switzerland · Delayed Price · Currency is CHF 133.38
-2.48 (-1.83%)
At close: Oct 23, 2026
SWX:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 135.86 | 4.80% | - |
| Oct 21, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.64 | - | - |
| Oct 20, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.64 | - | - |
| Oct 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.64 | -0.50% | - |
| Oct 16, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 130.30 | - | - |
| Oct 15, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 130.30 | 1.05% | - |
| Oct 14, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 128.95 | 2.12% | - |
| Oct 13, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 126.27 | - | - |
| Oct 12, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 126.27 | 1.70% | - |
| Oct 9, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.16 | 0.86% | - |
| Oct 8, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.11 | - | - |
| Oct 7, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.11 | 0.70% | - |
| Oct 6, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 122.25 | 2.16% | - |
| Oct 5, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 119.67 | 0.37% | - |
| Oct 2, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 119.23 | -0.07% | - |
| Oct 1, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 119.31 | -2.29% | - |
| Sep 30, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.11 | - | - |
| Sep 29, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.11 | 0.33% | - |
| Sep 28, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 121.72 | 1.27% | - |
| Sep 25, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.19 | -0.64% | - |
| Sep 24, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 120.96 | 0.46% | - |
| Sep 23, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.41 | 0.28% | - |
| Sep 22, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.07 | 0.42% | - |
| Sep 21, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 119.57 | -0.25% | - |
| Sep 18, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 119.87 | - | - |
| Sep 17, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 119.87 | - | - |
| Sep 16, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 119.87 | 0.60% | - |
| Sep 15, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.15 | 0.74% | - |
| Sep 14, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 118.28 | 1.92% | - |
| Sep 11, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.05 | 0.81% | - |
| Sep 10, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.12 | -0.22% | - |
| Sep 9, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 115.38 | -1.01% | - |
| Sep 8, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 116.55 | -0.12% | - |
| Sep 7, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 116.69 | -1.49% | 20 |
| Sep 4, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 118.46 | - | - |
| Sep 3, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 118.46 | -0.20% | - |
| Sep 2, 2026 | 119.48 | 119.48 | 119.48 | 119.48 | 118.70 | 0.03% | - |
| Sep 1, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 118.66 | 2.54% | - |
| Aug 31, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 115.72 | 0.38% | - |
| Aug 28, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 115.28 | - | - |
| Aug 27, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 115.28 | -0.70% | - |
| Aug 26, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.09 | - | - |
| Aug 25, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.09 | - | - |
| Aug 24, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.09 | 1.62% | - |
| Aug 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.25 | 0.28% | - |
| Aug 20, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 113.93 | -1.43% | - |
| Aug 19, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 115.58 | - | - |
| Aug 18, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 115.58 | 0.31% | - |
| Aug 17, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.22 | -1.29% | - |
| Aug 14, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.73 | - | - |