The Procter & Gamble Company (SWX:PG)
Switzerland · Delayed Price · Currency is CHF 142.16
+2.04 (1.46%)
At close: Nov 13, 2026
SWX:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 1.55% | - |
| Nov 11, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.68% | 80 |
| Nov 10, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 1.68% | - |
| Nov 9, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - | - |
| Nov 6, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | -0.01% | - |
| Nov 5, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - | - |
| Nov 4, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 2.18% | - |
| Nov 3, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - | - |
| Nov 2, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | -0.06% | - |
| Oct 30, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 1.49% | - |
| Oct 29, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - | - |
| Oct 28, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - | - |
| Oct 27, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | -0.66% | - |
| Oct 26, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | -0.49% | - |
| Oct 23, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -1.83% | - |
| Oct 22, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 135.86 | 4.80% | - |
| Oct 21, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.64 | - | - |
| Oct 20, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.64 | - | - |
| Oct 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.64 | -0.50% | - |
| Oct 16, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 130.30 | - | - |
| Oct 15, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 130.30 | 1.05% | - |
| Oct 14, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 128.95 | 2.12% | - |
| Oct 13, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 126.27 | - | - |
| Oct 12, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 126.27 | 1.70% | - |
| Oct 9, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.16 | 0.86% | - |
| Oct 8, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.11 | - | - |
| Oct 7, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.11 | 0.70% | - |
| Oct 6, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 122.25 | 2.16% | - |
| Oct 5, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 119.67 | 0.37% | - |
| Oct 2, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 119.23 | -0.07% | - |
| Oct 1, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 119.31 | -2.29% | - |
| Sep 30, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.11 | - | - |
| Sep 29, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.11 | 0.33% | - |
| Sep 28, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 121.72 | 1.27% | - |
| Sep 25, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.19 | -0.64% | - |
| Sep 24, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 120.96 | 0.46% | - |
| Sep 23, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.41 | 0.28% | - |
| Sep 22, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.07 | 0.42% | - |
| Sep 21, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 119.57 | -0.25% | - |
| Sep 18, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 119.87 | - | - |
| Sep 17, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 119.87 | - | - |
| Sep 16, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 119.87 | 0.60% | - |
| Sep 15, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.15 | 0.74% | - |
| Sep 14, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 118.28 | 1.92% | - |
| Sep 11, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.05 | 0.81% | - |
| Sep 10, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.12 | -0.22% | - |
| Sep 9, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 115.38 | -1.01% | - |
| Sep 8, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 116.55 | -0.12% | - |
| Sep 7, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 116.69 | -1.49% | 20 |
| Sep 4, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 118.46 | - | - |