PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF (SWX:PJS1)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 98.11
+0.01 (0.01%)
At close: Jul 29, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.04% | 273 |
| Jul 30, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.01% | - |
| Jul 29, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.01% | - |
| Jul 28, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 0.03% | - |
| Jul 25, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | - | - |
| Jul 24, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | - | - |
| Jul 23, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.02% | - |
| Jul 22, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.03% | - |
| Jul 21, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - | - |
| Jul 18, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.04% | - |
| Jul 17, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.22% | - |
| Jul 16, 2025 | 97.97 | 97.97 | 97.97 | 98.20 | 97.97 | - | - |
| Jul 15, 2025 | 97.97 | 97.97 | 97.97 | 98.19 | 97.97 | 0.03% | - |
| Jul 14, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 97.93 | - | 6,361 |
| Jul 11, 2025 | 97.93 | 97.93 | 97.93 | 98.16 | 97.93 | - | - |
| Jul 10, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 97.93 | 0.02% | 2,828 |
| Jul 9, 2025 | 97.92 | 97.92 | 97.92 | 98.14 | 97.92 | - | - |
| Jul 8, 2025 | 97.92 | 97.92 | 97.92 | 98.14 | 97.92 | 0.01% | - |
| Jul 7, 2025 | 97.90 | 97.90 | 97.90 | 98.13 | 97.90 | - | - |
| Jul 4, 2025 | 97.90 | 97.90 | 97.90 | 98.13 | 97.90 | 0.02% | - |
| Jul 3, 2025 | 97.88 | 97.88 | 97.88 | 98.11 | 97.88 | 0.02% | - |
| Jul 2, 2025 | 97.86 | 97.86 | 97.86 | 98.08 | 97.86 | 0.01% | - |
| Jul 1, 2025 | 97.85 | 97.85 | 97.85 | 98.07 | 97.85 | - | - |
| Jun 30, 2025 | 97.85 | 97.85 | 97.85 | 98.07 | 97.85 | - | - |
| Jun 27, 2025 | 97.84 | 97.84 | 97.84 | 98.07 | 97.84 | 0.03% | - |
| Jun 26, 2025 | 97.81 | 97.81 | 97.81 | 98.04 | 97.81 | - | - |
| Jun 25, 2025 | 97.81 | 97.81 | 97.81 | 98.04 | 97.81 | 0.02% | - |
| Jun 24, 2025 | 97.79 | 97.79 | 97.79 | 98.02 | 97.79 | 0.03% | - |
| Jun 23, 2025 | 97.76 | 97.76 | 97.76 | 97.99 | 97.76 | 0.03% | - |
| Jun 20, 2025 | 97.74 | 97.74 | 97.74 | 97.96 | 97.74 | -0.26% | - |
| Jun 19, 2025 | 97.74 | 97.74 | 97.74 | 98.22 | 97.74 | - | - |
| Jun 18, 2025 | 97.74 | 97.74 | 97.74 | 98.22 | 97.74 | - | - |
| Jun 17, 2025 | 97.74 | 97.74 | 97.74 | 98.22 | 97.74 | 0.01% | - |
| Jun 16, 2025 | 97.73 | 97.73 | 97.73 | 98.21 | 97.73 | - | - |
| Jun 13, 2025 | 97.73 | 97.73 | 97.73 | 98.21 | 97.73 | 0.02% | - |
| Jun 12, 2025 | 97.71 | 97.71 | 97.71 | 98.19 | 97.71 | 0.01% | - |
| Jun 11, 2025 | 97.70 | 97.70 | 97.70 | 98.18 | 97.70 | 0.03% | - |
| Jun 10, 2025 | 97.67 | 97.67 | 97.67 | 98.15 | 97.67 | - | - |
| Jun 6, 2025 | 97.67 | 97.67 | 97.67 | 98.15 | 97.67 | - | - |
| Jun 5, 2025 | 97.67 | 97.67 | 97.67 | 98.15 | 97.67 | - | - |
| Jun 4, 2025 | 97.66 | 97.66 | 97.66 | 98.14 | 97.66 | - | - |
| Jun 3, 2025 | 97.66 | 97.66 | 97.66 | 98.14 | 97.66 | - | - |
| Jun 2, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 97.66 | 0.10% | 610 |
| May 30, 2025 | 97.57 | 97.57 | 97.57 | 98.05 | 97.57 | 0.02% | - |
| May 28, 2025 | 97.55 | 97.55 | 97.55 | 98.03 | 97.55 | 0.02% | - |
| May 27, 2025 | 97.54 | 97.54 | 97.54 | 98.01 | 97.54 | - | - |
| May 26, 2025 | 97.53 | 97.53 | 97.53 | 98.01 | 97.53 | - | - |
| May 23, 2025 | 97.53 | 97.53 | 97.53 | 98.01 | 97.53 | 0.05% | - |
| May 22, 2025 | 97.48 | 97.48 | 97.48 | 97.96 | 97.48 | - | - |
| May 21, 2025 | 97.48 | 97.48 | 97.48 | 97.96 | 97.48 | 0.01% | - |