PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF (SWX:PJS1)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 97.25
+0.02 (0.02%)
At close: Sep 22, 2026
SWX:PJS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.02% | - |
| Sep 21, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - | - |
| Sep 18, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.02% | - |
| Sep 17, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - | 106 |
| Sep 16, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.21 | - | - |
| Sep 15, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.21 | -0.03% | - |
| Sep 14, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.25 | - | - |
| Sep 11, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.25 | -0.04% | - |
| Sep 10, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.29 | -0.02% | - |
| Sep 9, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.30 | 0.06% | 355 |
| Sep 8, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.24 | 0.01% | - |
| Sep 7, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.23 | 0.01% | - |
| Sep 4, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.23 | - | - |
| Sep 3, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.22 | - | - |
| Sep 2, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.22 | - | - |
| Sep 1, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.22 | -0.03% | 159 |
| Aug 31, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.25 | - | - |
| Aug 28, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.25 | 0.06% | 106 |
| Aug 27, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.20 | 0.01% | - |
| Aug 26, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.19 | 0.02% | - |
| Aug 25, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.17 | - | - |
| Aug 24, 2026 | 97.39 | 97.39 | 97.39 | 97.39 | 97.17 | - | - |
| Aug 21, 2026 | 97.39 | 97.39 | 97.39 | 97.39 | 97.16 | 0.01% | - |
| Aug 20, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | 97.16 | 0.02% | - |
| Aug 19, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.13 | - | - |
| Aug 18, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.13 | -0.01% | 65 |
| Aug 17, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.14 | 0.02% | - |
| Aug 14, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.12 | - | - |
| Aug 13, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.12 | - | - |
| Aug 12, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.12 | - | - |
| Aug 11, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.12 | - | - |
| Aug 10, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.12 | 0.05% | - |
| Aug 7, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.08 | - | - |
| Aug 6, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.08 | 0.03% | - |
| Aug 5, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.05 | - | - |
| Aug 4, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.05 | 0.03% | - |
| Aug 3, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.02 | - | - |
| Jul 31, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.01 | 0.03% | - |
| Jul 30, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 96.99 | - | - |
| Jul 29, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 96.99 | - | - |
| Jul 28, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 96.99 | 0.01% | - |
| Jul 27, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 96.98 | 0.02% | - |
| Jul 24, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 96.96 | - | - |
| Jul 23, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 96.96 | - | - |
| Jul 22, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 96.96 | - | - |
| Jul 21, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 96.96 | - | - |
| Jul 20, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 96.96 | 0.03% | 54 |
| Jul 17, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 96.93 | -0.16% | - |
| Jul 16, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.09 | 0.17% | 54 |
| Jul 15, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 96.92 | - | - |