PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF (SWX:PJS1)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 97.58
-0.01 (-0.01%)
At close: Apr 30, 2026
SWX:PJS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | -0.01% | - |
| Apr 29, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | - | - |
| Apr 28, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | - | - |
| Apr 27, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.01% | - |
| Apr 24, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.03% | - |
| Apr 23, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | - | - |
| Apr 22, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | - | - |
| Apr 21, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | - | - |
| Apr 20, 2026 | 98.41 | 98.41 | 97.63 | 97.63 | 97.63 | 0.11% | 2 |
| Apr 17, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | - | - |
| Apr 16, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.19% | - |
| Apr 15, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.49 | 0.05% | - |
| Apr 14, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.45 | - | - |
| Apr 13, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.45 | - | - |
| Apr 10, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.45 | - | - |
| Apr 9, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.45 | 0.11% | - |
| Apr 8, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.34 | 0.04% | 35 |
| Apr 7, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.30 | 0.05% | 177 |
| Apr 2, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.25 | 0.03% | - |
| Apr 1, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.22 | 0.06% | - |
| Mar 31, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 97.16 | 0.01% | - |
| Mar 30, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.15 | -0.07% | 96 |
| Mar 27, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.22 | -0.01% | - |
| Mar 26, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.23 | - | - |
| Mar 25, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.23 | - | - |
| Mar 24, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.23 | - | - |
| Mar 23, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.23 | -0.05% | - |
| Mar 20, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.28 | -0.02% | - |
| Mar 19, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.29 | -0.21% | - |
| Mar 18, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.29 | -0.01% | 24 |
| Mar 17, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.31 | - | - |
| Mar 16, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.31 | -0.04% | - |
| Mar 13, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.34 | -0.04% | - |
| Mar 12, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.39 | - | - |
| Mar 11, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.39 | - | - |
| Mar 10, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.39 | -0.07% | - |
| Mar 9, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.45 | -0.02% | - |
| Mar 6, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.47 | -0.01% | - |
| Mar 5, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.48 | - | - |
| Mar 4, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.48 | -0.03% | - |
| Mar 3, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.51 | - | - |
| Mar 2, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.51 | 0.02% | 947 |
| Feb 27, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.49 | - | - |
| Feb 26, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.49 | 0.02% | - |
| Feb 25, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.47 | 0.01% | - |
| Feb 24, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 97.46 | 0.01% | - |
| Feb 23, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.45 | 0.02% | - |
| Feb 20, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.43 | - | - |
| Feb 19, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.43 | -0.25% | - |
| Feb 18, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 97.40 | - | - |