Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 460.00
0.00 (0.00%)
Mar 12, 2026, 5:30 PM CET
Plazza AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 461.00 | 461.00 | 458.00 | 458.00 | - | -0.43% | 100 |
| Mar 11, 2026 | 461.00 | 461.00 | 459.00 | 460.00 | 460.00 | - | 185 |
| Mar 10, 2026 | 460.00 | 463.00 | 459.00 | 460.00 | 460.00 | -0.65% | 308 |
| Mar 9, 2026 | 464.00 | 464.00 | 460.00 | 463.00 | 463.00 | -0.22% | 584 |
| Mar 6, 2026 | 462.00 | 465.00 | 462.00 | 464.00 | 464.00 | 0.43% | 474 |
| Mar 5, 2026 | 457.00 | 462.00 | 457.00 | 462.00 | 462.00 | 1.54% | 20,377 |
| Mar 4, 2026 | 439.00 | 455.00 | 438.00 | 455.00 | 455.00 | 3.64% | 7,443 |
| Mar 3, 2026 | 439.00 | 439.00 | 434.00 | 439.00 | 439.00 | 0.69% | 665 |
| Mar 2, 2026 | 440.00 | 440.00 | 435.00 | 436.00 | 436.00 | -0.46% | 292 |
| Feb 27, 2026 | 437.00 | 438.00 | 434.00 | 438.00 | 438.00 | 0.23% | 792 |
| Feb 26, 2026 | 437.00 | 437.00 | 434.00 | 437.00 | 437.00 | 0.46% | 43 |
| Feb 25, 2026 | 437.00 | 437.00 | 435.00 | 435.00 | 435.00 | -0.23% | 204 |
| Feb 24, 2026 | 434.00 | 437.00 | 430.00 | 436.00 | 436.00 | - | 698 |
| Feb 23, 2026 | 436.00 | 437.00 | 433.00 | 436.00 | 436.00 | -0.46% | 548 |
| Feb 20, 2026 | 437.00 | 438.00 | 437.00 | 438.00 | 438.00 | -0.23% | 145 |
| Feb 19, 2026 | 439.00 | 440.00 | 436.00 | 439.00 | 439.00 | - | 139 |
| Feb 18, 2026 | 437.00 | 440.00 | 436.00 | 439.00 | 439.00 | 0.46% | 330 |
| Feb 17, 2026 | 439.00 | 439.00 | 433.00 | 437.00 | 437.00 | -0.23% | 848 |
| Feb 16, 2026 | 440.00 | 440.00 | 436.00 | 438.00 | 438.00 | 0.23% | 215 |
| Feb 13, 2026 | 437.00 | 437.00 | 434.00 | 437.00 | 437.00 | -0.68% | 316 |
| Feb 12, 2026 | 434.00 | 440.00 | 434.00 | 440.00 | 440.00 | 0.69% | 427 |
| Feb 11, 2026 | 437.00 | 437.00 | 434.00 | 437.00 | 437.00 | - | 522 |
| Feb 10, 2026 | 438.00 | 438.00 | 437.00 | 437.00 | 437.00 | -0.23% | 153 |
| Feb 9, 2026 | 440.00 | 440.00 | 437.00 | 438.00 | 438.00 | -0.23% | 123 |
| Feb 6, 2026 | 438.00 | 440.00 | 436.00 | 439.00 | 439.00 | 0.69% | 298 |
| Feb 5, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - | 69 |
| Feb 4, 2026 | 434.00 | 438.00 | 434.00 | 436.00 | 436.00 | 0.23% | 147 |
| Feb 3, 2026 | 436.00 | 437.00 | 434.00 | 435.00 | 435.00 | -0.23% | 520 |
| Feb 2, 2026 | 438.00 | 438.00 | 436.00 | 436.00 | 436.00 | -0.46% | 113 |
| Jan 30, 2026 | 436.00 | 438.00 | 434.00 | 438.00 | 438.00 | 0.69% | 66 |
| Jan 29, 2026 | 432.00 | 435.00 | 432.00 | 435.00 | 435.00 | 0.69% | 743 |
| Jan 28, 2026 | 434.00 | 434.00 | 431.00 | 432.00 | 432.00 | - | 335 |
| Jan 27, 2026 | 433.00 | 433.00 | 431.00 | 432.00 | 432.00 | 0.23% | 292 |
| Jan 26, 2026 | 432.00 | 432.00 | 430.00 | 431.00 | 431.00 | -0.23% | 280 |
| Jan 23, 2026 | 432.00 | 432.00 | 429.00 | 432.00 | 432.00 | - | 348 |
| Jan 22, 2026 | 429.00 | 432.00 | 429.00 | 432.00 | 432.00 | 0.23% | 234 |
| Jan 21, 2026 | 431.00 | 432.00 | 429.00 | 431.00 | 431.00 | - | 331 |
| Jan 20, 2026 | 431.00 | 433.00 | 429.00 | 431.00 | 431.00 | - | 1,305 |
| Jan 19, 2026 | 429.00 | 431.00 | 428.00 | 431.00 | 431.00 | 0.94% | 2,212 |
| Jan 16, 2026 | 421.00 | 432.00 | 419.00 | 427.00 | 427.00 | 1.67% | 3,270 |
| Jan 15, 2026 | 420.00 | 421.00 | 418.00 | 420.00 | 420.00 | 0.24% | 4,195 |
| Jan 14, 2026 | 418.00 | 419.00 | 418.00 | 419.00 | 419.00 | -0.24% | 159 |
| Jan 13, 2026 | 419.00 | 420.00 | 418.00 | 420.00 | 420.00 | - | 367 |
| Jan 12, 2026 | 419.00 | 420.00 | 417.00 | 420.00 | 420.00 | 0.24% | 2,898 |
| Jan 9, 2026 | 419.00 | 419.00 | 418.00 | 419.00 | 419.00 | - | 378 |
| Jan 8, 2026 | 419.00 | 419.00 | 417.00 | 419.00 | 419.00 | - | 197 |
| Jan 7, 2026 | 417.00 | 419.00 | 415.00 | 419.00 | 419.00 | 0.48% | 700 |
| Jan 6, 2026 | 417.00 | 417.00 | 415.00 | 417.00 | 417.00 | 0.48% | 2,500 |
| Jan 5, 2026 | 413.00 | 416.00 | 413.00 | 415.00 | 415.00 | - | 311 |
| Dec 30, 2025 | 415.00 | 415.00 | 413.00 | 415.00 | 415.00 | - | 155 |