Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 408.00
-1.00 (-0.24%)
Dec 19, 2025, 5:30 PM CET
Plazza AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 407.00 | 409.00 | 406.00 | 409.00 | - | - | 213 |
| Dec 18, 2025 | 408.00 | 409.00 | 407.00 | 409.00 | 409.00 | 0.49% | 1,469 |
| Dec 17, 2025 | 406.00 | 407.00 | 400.00 | 407.00 | 407.00 | -0.25% | 1,317 |
| Dec 16, 2025 | 408.00 | 408.00 | 406.00 | 408.00 | 408.00 | 0.25% | 3,258 |
| Dec 15, 2025 | 405.00 | 408.00 | 404.00 | 407.00 | 407.00 | 0.25% | 107 |
| Dec 12, 2025 | 406.00 | 406.00 | 405.00 | 406.00 | 406.00 | -0.49% | 737 |
| Dec 11, 2025 | 408.00 | 408.00 | 406.00 | 408.00 | 408.00 | - | 421 |
| Dec 10, 2025 | 406.00 | 408.00 | 405.00 | 408.00 | 408.00 | - | 433 |
| Dec 9, 2025 | 408.00 | 408.00 | 404.00 | 408.00 | 408.00 | - | 891 |
| Dec 8, 2025 | 407.00 | 408.00 | 403.00 | 408.00 | 408.00 | 0.25% | 804 |
| Dec 5, 2025 | 408.00 | 408.00 | 404.00 | 407.00 | 407.00 | - | 511 |
| Dec 4, 2025 | 405.00 | 407.00 | 403.00 | 407.00 | 407.00 | 0.74% | 880 |
| Dec 3, 2025 | 405.00 | 405.00 | 402.00 | 404.00 | 404.00 | - | 697 |
| Dec 2, 2025 | 401.00 | 404.00 | 399.00 | 404.00 | 404.00 | 0.25% | 485 |
| Dec 1, 2025 | 403.00 | 403.00 | 401.00 | 403.00 | 403.00 | - | 463 |
| Nov 28, 2025 | 402.00 | 403.00 | 400.00 | 403.00 | 403.00 | 0.25% | 1,058 |
| Nov 27, 2025 | 401.00 | 402.00 | 398.00 | 402.00 | 402.00 | 0.25% | 834 |
| Nov 26, 2025 | 400.00 | 401.00 | 398.00 | 401.00 | 401.00 | 0.25% | 3,993 |
| Nov 25, 2025 | 400.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.25% | 494 |
| Nov 24, 2025 | 401.00 | 401.00 | 399.00 | 399.00 | 399.00 | -0.50% | 131 |
| Nov 21, 2025 | 400.00 | 401.00 | 398.00 | 401.00 | 401.00 | -0.25% | 534 |
| Nov 20, 2025 | 400.00 | 402.00 | 400.00 | 402.00 | 402.00 | 0.25% | 520 |
| Nov 19, 2025 | 401.00 | 402.00 | 399.00 | 401.00 | 401.00 | - | 344 |
| Nov 18, 2025 | 400.00 | 402.00 | 399.00 | 401.00 | 401.00 | -0.25% | 478 |
| Nov 17, 2025 | 398.00 | 402.00 | 397.00 | 402.00 | 402.00 | 0.75% | 651 |
| Nov 14, 2025 | 399.00 | 399.00 | 398.00 | 399.00 | 399.00 | - | 131 |
| Nov 13, 2025 | 400.00 | 400.00 | 399.00 | 399.00 | 399.00 | - | 316 |
| Nov 12, 2025 | 399.00 | 399.00 | 398.00 | 399.00 | 399.00 | - | 153 |
| Nov 11, 2025 | 400.00 | 400.00 | 398.00 | 399.00 | 399.00 | -0.25% | 169 |
| Nov 10, 2025 | 399.00 | 400.00 | 398.00 | 400.00 | 400.00 | - | 410 |
| Nov 7, 2025 | 400.00 | 400.00 | 398.00 | 400.00 | 400.00 | - | 456 |
| Nov 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 86 |
| Nov 5, 2025 | 400.00 | 400.00 | 398.00 | 400.00 | 400.00 | - | 163 |
| Nov 4, 2025 | 400.00 | 400.00 | 399.00 | 400.00 | 400.00 | 0.25% | 339 |
| Nov 3, 2025 | 399.00 | 400.00 | 396.00 | 399.00 | 399.00 | - | 645 |
| Oct 31, 2025 | 400.00 | 400.00 | 397.00 | 399.00 | 399.00 | - | 706 |
| Oct 30, 2025 | 397.00 | 401.00 | 397.00 | 399.00 | 399.00 | - | 578 |
| Oct 29, 2025 | 397.00 | 399.00 | 397.00 | 399.00 | 399.00 | - | 90 |
| Oct 28, 2025 | 399.00 | 399.00 | 397.00 | 399.00 | 399.00 | - | 426 |
| Oct 27, 2025 | 399.00 | 399.00 | 397.00 | 399.00 | 399.00 | - | 339 |
| Oct 24, 2025 | 398.00 | 399.00 | 396.00 | 399.00 | 399.00 | - | 510 |
| Oct 23, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.25% | 114 |
| Oct 22, 2025 | 398.00 | 398.00 | 397.00 | 398.00 | 398.00 | - | 1,019 |
| Oct 21, 2025 | 399.00 | 399.00 | 397.00 | 398.00 | 398.00 | -0.25% | 6,706 |
| Oct 20, 2025 | 399.00 | 399.00 | 397.00 | 399.00 | 399.00 | 0.25% | 210 |
| Oct 17, 2025 | 398.00 | 399.00 | 396.00 | 398.00 | 398.00 | - | 375 |
| Oct 16, 2025 | 398.00 | 398.00 | 397.00 | 398.00 | 398.00 | - | 1,091 |
| Oct 15, 2025 | 398.00 | 399.00 | 397.00 | 398.00 | 398.00 | - | 438 |
| Oct 14, 2025 | 396.00 | 398.00 | 395.00 | 398.00 | 398.00 | 0.25% | 613 |
| Oct 13, 2025 | 397.00 | 398.00 | 396.00 | 397.00 | 397.00 | - | 1,078 |