Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 399.00
0.00 (0.00%)
Sep 5, 2025, 5:30 PM CET
Plazza AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 398.00 | 400.00 | 398.00 | 399.00 | 399.00 | -0.25% | 81 |
| Sep 3, 2025 | 399.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.25% | 244 |
| Sep 2, 2025 | 400.00 | 400.00 | 399.00 | 399.00 | 399.00 | -0.25% | 634 |
| Sep 1, 2025 | 402.00 | 402.00 | 400.00 | 400.00 | 400.00 | -0.50% | 1,126 |
| Aug 29, 2025 | 400.00 | 402.00 | 400.00 | 402.00 | 402.00 | 1.01% | 267 |
| Aug 28, 2025 | 396.00 | 399.00 | 395.00 | 398.00 | 398.00 | 0.51% | 286 |
| Aug 27, 2025 | 396.00 | 398.00 | 395.00 | 396.00 | 396.00 | - | 246 |
| Aug 26, 2025 | 396.00 | 396.00 | 394.00 | 396.00 | 396.00 | -0.25% | 471 |
| Aug 25, 2025 | 398.00 | 398.00 | 396.00 | 397.00 | 397.00 | 0.25% | 81 |
| Aug 22, 2025 | 397.00 | 397.00 | 393.00 | 396.00 | 396.00 | - | 258 |
| Aug 21, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 169 |
| Aug 20, 2025 | 395.00 | 396.00 | 394.00 | 396.00 | 396.00 | 0.25% | 374 |
| Aug 19, 2025 | 396.00 | 396.00 | 394.00 | 395.00 | 395.00 | -0.25% | 193 |
| Aug 18, 2025 | 394.00 | 396.00 | 392.00 | 396.00 | 396.00 | - | 852 |
| Aug 15, 2025 | 395.00 | 396.00 | 394.00 | 396.00 | 396.00 | - | 102 |
| Aug 14, 2025 | 396.00 | 397.00 | 395.00 | 396.00 | 396.00 | - | 1,160 |
| Aug 13, 2025 | 397.00 | 397.00 | 395.00 | 396.00 | 396.00 | -0.25% | 51 |
| Aug 12, 2025 | 396.00 | 397.00 | 396.00 | 397.00 | 397.00 | 0.25% | 216 |
| Aug 11, 2025 | 395.00 | 397.00 | 392.00 | 396.00 | 396.00 | -0.25% | 2,117 |
| Aug 8, 2025 | 397.00 | 398.00 | 395.00 | 397.00 | 397.00 | -0.25% | 87 |
| Aug 7, 2025 | 397.00 | 398.00 | 396.00 | 398.00 | 398.00 | 0.25% | 420 |
| Aug 6, 2025 | 397.00 | 397.00 | 395.00 | 397.00 | 397.00 | 0.25% | 616 |
| Aug 5, 2025 | 400.00 | 400.00 | 396.00 | 396.00 | 396.00 | -1.00% | 429 |
| Aug 4, 2025 | 396.00 | 400.00 | 393.00 | 400.00 | 400.00 | 0.50% | 905 |
| Jul 31, 2025 | 399.00 | 399.00 | 397.00 | 398.00 | 398.00 | -0.25% | 90 |
| Jul 30, 2025 | 399.00 | 399.00 | 398.00 | 399.00 | 399.00 | - | 144 |
| Jul 29, 2025 | 396.00 | 399.00 | 396.00 | 399.00 | 399.00 | - | 410 |
| Jul 28, 2025 | 400.00 | 400.00 | 398.00 | 399.00 | 399.00 | 0.25% | 342 |
| Jul 25, 2025 | 397.00 | 400.00 | 396.00 | 398.00 | 398.00 | -0.25% | 117 |
| Jul 24, 2025 | 396.00 | 399.00 | 396.00 | 399.00 | 399.00 | 0.25% | 78 |
| Jul 23, 2025 | 399.00 | 399.00 | 397.00 | 398.00 | 398.00 | - | 196 |
| Jul 22, 2025 | 397.00 | 398.00 | 392.00 | 398.00 | 398.00 | -0.25% | 1,211 |
| Jul 21, 2025 | 398.00 | 400.00 | 398.00 | 399.00 | 399.00 | 0.25% | 645 |
| Jul 18, 2025 | 398.00 | 398.00 | 396.00 | 398.00 | 398.00 | -0.25% | 347 |
| Jul 17, 2025 | 398.00 | 399.00 | 398.00 | 399.00 | 399.00 | - | 769 |
| Jul 16, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | 221 |
| Jul 15, 2025 | 399.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.50% | 637 |
| Jul 14, 2025 | 398.00 | 399.00 | 398.00 | 398.00 | 398.00 | -0.25% | 345 |
| Jul 11, 2025 | 398.00 | 399.00 | 398.00 | 399.00 | 399.00 | 0.50% | 375 |
| Jul 10, 2025 | 396.00 | 398.00 | 396.00 | 397.00 | 397.00 | 0.51% | 594 |
| Jul 9, 2025 | 393.00 | 396.00 | 393.00 | 395.00 | 395.00 | 1.02% | 43 |
| Jul 8, 2025 | 394.00 | 394.00 | 389.00 | 391.00 | 391.00 | -0.76% | 1,218 |
| Jul 7, 2025 | 393.00 | 396.00 | 393.00 | 394.00 | 394.00 | -0.25% | 428 |
| Jul 4, 2025 | 397.00 | 397.00 | 394.00 | 395.00 | 395.00 | -0.50% | 854 |
| Jul 3, 2025 | 398.00 | 398.00 | 396.00 | 397.00 | 397.00 | -0.25% | 89 |
| Jul 2, 2025 | 397.00 | 398.00 | 396.00 | 398.00 | 398.00 | 0.25% | 593 |
| Jul 1, 2025 | 398.00 | 398.00 | 396.00 | 397.00 | 397.00 | - | 325 |
| Jun 30, 2025 | 393.00 | 397.00 | 393.00 | 397.00 | 397.00 | 0.76% | 148 |
| Jun 27, 2025 | 393.00 | 396.00 | 393.00 | 394.00 | 394.00 | - | 111 |
| Jun 26, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | 285 |