Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 454.00
-1.00 (-0.22%)
Apr 2, 2026, 5:30 PM CET
Plazza AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 455.00 | 455.00 | 453.00 | 454.00 | 454.00 | -0.22% | 223 |
| Apr 1, 2026 | 455.00 | 455.00 | 451.00 | 455.00 | 455.00 | 0.22% | 98 |
| Mar 31, 2026 | 449.00 | 454.00 | 448.00 | 454.00 | 454.00 | 1.11% | 1,105 |
| Mar 30, 2026 | 447.00 | 449.00 | 446.00 | 449.00 | 449.00 | - | 998 |
| Mar 27, 2026 | 449.00 | 449.00 | 447.00 | 449.00 | 449.00 | 0.45% | 269 |
| Mar 26, 2026 | 450.00 | 450.00 | 447.00 | 447.00 | 447.00 | -1.11% | 1,388 |
| Mar 25, 2026 | 451.00 | 452.00 | 450.00 | 452.00 | 452.00 | -0.22% | 292 |
| Mar 24, 2026 | 451.00 | 454.00 | 450.00 | 453.00 | 453.00 | 0.22% | 756 |
| Mar 23, 2026 | 452.00 | 454.00 | 450.00 | 452.00 | 452.00 | -0.66% | 590 |
| Mar 20, 2026 | 457.00 | 457.00 | 453.00 | 455.00 | 455.00 | - | 1,404 |
| Mar 19, 2026 | 456.00 | 456.00 | 454.00 | 455.00 | 455.00 | -0.66% | 762 |
| Mar 18, 2026 | 456.00 | 458.00 | 456.00 | 458.00 | 458.00 | 0.22% | 330 |
| Mar 17, 2026 | 458.00 | 461.00 | 457.00 | 457.00 | 457.00 | -0.87% | 333 |
| Mar 16, 2026 | 459.00 | 461.00 | 458.00 | 461.00 | 461.00 | 0.22% | 200 |
| Mar 13, 2026 | 461.00 | 461.00 | 458.00 | 460.00 | 460.00 | - | 420 |
| Mar 12, 2026 | 461.00 | 463.00 | 458.00 | 460.00 | 460.00 | - | 384 |
| Mar 11, 2026 | 461.00 | 461.00 | 459.00 | 460.00 | 460.00 | - | 185 |
| Mar 10, 2026 | 460.00 | 463.00 | 459.00 | 460.00 | 460.00 | -0.65% | 308 |
| Mar 9, 2026 | 464.00 | 464.00 | 460.00 | 463.00 | 463.00 | -0.22% | 584 |
| Mar 6, 2026 | 462.00 | 465.00 | 462.00 | 464.00 | 464.00 | 0.43% | 474 |
| Mar 5, 2026 | 457.00 | 462.00 | 457.00 | 462.00 | 462.00 | 1.54% | 20,377 |
| Mar 4, 2026 | 439.00 | 455.00 | 438.00 | 455.00 | 455.00 | 3.64% | 7,443 |
| Mar 3, 2026 | 439.00 | 439.00 | 434.00 | 439.00 | 439.00 | 0.69% | 665 |
| Mar 2, 2026 | 440.00 | 440.00 | 435.00 | 436.00 | 436.00 | -0.46% | 292 |
| Feb 27, 2026 | 437.00 | 438.00 | 434.00 | 438.00 | 438.00 | 0.23% | 792 |
| Feb 26, 2026 | 437.00 | 437.00 | 434.00 | 437.00 | 437.00 | 0.46% | 43 |
| Feb 25, 2026 | 437.00 | 437.00 | 435.00 | 435.00 | 435.00 | -0.23% | 204 |
| Feb 24, 2026 | 434.00 | 437.00 | 430.00 | 436.00 | 436.00 | - | 698 |
| Feb 23, 2026 | 436.00 | 437.00 | 433.00 | 436.00 | 436.00 | -0.46% | 548 |
| Feb 20, 2026 | 437.00 | 438.00 | 437.00 | 438.00 | 438.00 | -0.23% | 145 |
| Feb 19, 2026 | 439.00 | 440.00 | 436.00 | 439.00 | 439.00 | - | 139 |
| Feb 18, 2026 | 437.00 | 440.00 | 436.00 | 439.00 | 439.00 | 0.46% | 330 |
| Feb 17, 2026 | 439.00 | 439.00 | 433.00 | 437.00 | 437.00 | -0.23% | 848 |
| Feb 16, 2026 | 440.00 | 440.00 | 436.00 | 438.00 | 438.00 | 0.23% | 215 |
| Feb 13, 2026 | 437.00 | 437.00 | 434.00 | 437.00 | 437.00 | -0.68% | 316 |
| Feb 12, 2026 | 434.00 | 440.00 | 434.00 | 440.00 | 440.00 | 0.69% | 427 |
| Feb 11, 2026 | 437.00 | 437.00 | 434.00 | 437.00 | 437.00 | - | 522 |
| Feb 10, 2026 | 438.00 | 438.00 | 437.00 | 437.00 | 437.00 | -0.23% | 153 |
| Feb 9, 2026 | 440.00 | 440.00 | 437.00 | 438.00 | 438.00 | -0.23% | 123 |
| Feb 6, 2026 | 438.00 | 440.00 | 436.00 | 439.00 | 439.00 | 0.69% | 298 |
| Feb 5, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - | 69 |
| Feb 4, 2026 | 434.00 | 438.00 | 434.00 | 436.00 | 436.00 | 0.23% | 147 |
| Feb 3, 2026 | 436.00 | 437.00 | 434.00 | 435.00 | 435.00 | -0.23% | 520 |
| Feb 2, 2026 | 438.00 | 438.00 | 436.00 | 436.00 | 436.00 | -0.46% | 113 |
| Jan 30, 2026 | 436.00 | 438.00 | 434.00 | 438.00 | 438.00 | 0.69% | 66 |
| Jan 29, 2026 | 432.00 | 435.00 | 432.00 | 435.00 | 435.00 | 0.69% | 743 |
| Jan 28, 2026 | 434.00 | 434.00 | 431.00 | 432.00 | 432.00 | - | 335 |
| Jan 27, 2026 | 433.00 | 433.00 | 431.00 | 432.00 | 432.00 | 0.23% | 292 |
| Jan 26, 2026 | 432.00 | 432.00 | 430.00 | 431.00 | 431.00 | -0.23% | 280 |
| Jan 23, 2026 | 432.00 | 432.00 | 429.00 | 432.00 | 432.00 | - | 348 |