Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 398.00
-1.00 (-0.25%)
Oct 21, 2025, 5:31 PM CET
Plazza AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 399.00 | 399.00 | 397.00 | 399.00 | 399.00 | 0.25% | 213 |
| Oct 17, 2025 | 398.00 | 399.00 | 396.00 | 398.00 | 398.00 | - | 375 |
| Oct 16, 2025 | 398.00 | 398.00 | 397.00 | 398.00 | 398.00 | - | 1,252 |
| Oct 15, 2025 | 398.00 | 399.00 | 397.00 | 398.00 | 398.00 | - | 438 |
| Oct 14, 2025 | 396.00 | 398.00 | 395.00 | 398.00 | 398.00 | 0.25% | 731 |
| Oct 13, 2025 | 397.00 | 398.00 | 396.00 | 397.00 | 397.00 | - | 1,078 |
| Oct 10, 2025 | 398.00 | 399.00 | 397.00 | 397.00 | 397.00 | 0.25% | 1,300 |
| Oct 9, 2025 | 398.00 | 398.00 | 396.00 | 396.00 | 396.00 | - | 168 |
| Oct 8, 2025 | 398.00 | 398.00 | 396.00 | 396.00 | 396.00 | -0.25% | 159 |
| Oct 7, 2025 | 397.00 | 398.00 | 396.00 | 397.00 | 397.00 | -0.50% | 110 |
| Oct 6, 2025 | 399.00 | 399.00 | 397.00 | 399.00 | 399.00 | 0.25% | 359 |
| Oct 3, 2025 | 396.00 | 398.00 | 395.00 | 398.00 | 398.00 | - | 62 |
| Oct 2, 2025 | 396.00 | 398.00 | 394.00 | 398.00 | 398.00 | 0.76% | 631 |
| Oct 1, 2025 | 396.00 | 396.00 | 394.00 | 395.00 | 395.00 | -0.25% | 1,386 |
| Sep 30, 2025 | 394.00 | 396.00 | 393.00 | 396.00 | 396.00 | 0.51% | 330 |
| Sep 29, 2025 | 393.00 | 394.00 | 391.00 | 394.00 | 394.00 | 0.51% | 219 |
| Sep 26, 2025 | 392.00 | 397.00 | 390.00 | 392.00 | 392.00 | - | 3,254 |
| Sep 25, 2025 | 393.00 | 393.00 | 390.00 | 392.00 | 392.00 | 0.26% | 387 |
| Sep 24, 2025 | 390.00 | 396.00 | 390.00 | 391.00 | 391.00 | - | 2,042 |
| Sep 23, 2025 | 390.00 | 396.00 | 390.00 | 391.00 | 391.00 | - | 789 |
| Sep 22, 2025 | 393.00 | 395.00 | 388.00 | 391.00 | 391.00 | - | 1,680 |
| Sep 19, 2025 | 398.00 | 398.00 | 391.00 | 391.00 | 391.00 | -2.25% | 5,210 |
| Sep 18, 2025 | 400.00 | 400.00 | 395.00 | 400.00 | 400.00 | -0.50% | 1,461 |
| Sep 17, 2025 | 400.00 | 402.00 | 400.00 | 402.00 | 402.00 | - | 132 |
| Sep 16, 2025 | 403.00 | 403.00 | 400.00 | 402.00 | 402.00 | 0.25% | 110 |
| Sep 15, 2025 | 402.00 | 402.00 | 399.00 | 401.00 | 401.00 | 0.25% | 114 |
| Sep 12, 2025 | 400.00 | 400.00 | 399.00 | 400.00 | 400.00 | -0.25% | 473 |
| Sep 11, 2025 | 402.00 | 402.00 | 400.00 | 401.00 | 401.00 | -0.25% | 147 |
| Sep 10, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.50% | 27 |
| Sep 9, 2025 | 400.00 | 403.00 | 398.00 | 400.00 | 400.00 | - | 208 |
| Sep 8, 2025 | 400.00 | 403.00 | 398.00 | 400.00 | 400.00 | 0.25% | 900 |
| Sep 5, 2025 | 400.00 | 400.00 | 398.00 | 399.00 | 399.00 | - | 149 |
| Sep 4, 2025 | 398.00 | 400.00 | 398.00 | 399.00 | 399.00 | -0.25% | 81 |
| Sep 3, 2025 | 399.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.25% | 244 |
| Sep 2, 2025 | 400.00 | 400.00 | 399.00 | 399.00 | 399.00 | -0.25% | 634 |
| Sep 1, 2025 | 402.00 | 402.00 | 400.00 | 400.00 | 400.00 | -0.50% | 1,126 |
| Aug 29, 2025 | 400.00 | 402.00 | 400.00 | 402.00 | 402.00 | 1.01% | 267 |
| Aug 28, 2025 | 396.00 | 399.00 | 395.00 | 398.00 | 398.00 | 0.51% | 286 |
| Aug 27, 2025 | 396.00 | 398.00 | 395.00 | 396.00 | 396.00 | - | 246 |
| Aug 26, 2025 | 396.00 | 396.00 | 394.00 | 396.00 | 396.00 | -0.25% | 471 |
| Aug 25, 2025 | 398.00 | 398.00 | 396.00 | 397.00 | 397.00 | 0.25% | 81 |
| Aug 22, 2025 | 397.00 | 397.00 | 393.00 | 396.00 | 396.00 | - | 258 |
| Aug 21, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 169 |
| Aug 20, 2025 | 395.00 | 396.00 | 394.00 | 396.00 | 396.00 | 0.25% | 374 |
| Aug 19, 2025 | 396.00 | 396.00 | 394.00 | 395.00 | 395.00 | -0.25% | 193 |
| Aug 18, 2025 | 394.00 | 396.00 | 392.00 | 396.00 | 396.00 | - | 852 |
| Aug 15, 2025 | 395.00 | 396.00 | 394.00 | 396.00 | 396.00 | - | 102 |
| Aug 14, 2025 | 396.00 | 397.00 | 395.00 | 396.00 | 396.00 | - | 1,160 |
| Aug 13, 2025 | 397.00 | 397.00 | 395.00 | 396.00 | 396.00 | -0.25% | 51 |
| Aug 12, 2025 | 396.00 | 397.00 | 396.00 | 397.00 | 397.00 | 0.25% | 216 |