Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 440.00
0.00 (0.00%)
May 15, 2026, 1:55 PM CET
Plazza AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 440.00 | 441.00 | 439.00 | 440.00 | 440.00 | -0.45% | 370 |
| May 12, 2026 | 441.00 | 442.00 | 438.00 | 442.00 | 442.00 | -0.23% | 718 |
| May 11, 2026 | 442.00 | 443.00 | 440.00 | 443.00 | 443.00 | 0.45% | 374 |
| May 8, 2026 | 440.00 | 442.00 | 438.00 | 441.00 | 441.00 | -0.23% | 531 |
| May 7, 2026 | 441.00 | 443.00 | 439.00 | 442.00 | 442.00 | -0.23% | 685 |
| May 6, 2026 | 440.00 | 443.00 | 439.00 | 443.00 | 443.00 | 0.68% | 214 |
| May 5, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.68% | 200 |
| May 4, 2026 | 443.00 | 444.00 | 439.00 | 443.00 | 443.00 | -0.67% | 879 |
| Apr 30, 2026 | 447.00 | 447.00 | 441.00 | 446.00 | 446.00 | -0.67% | 1,101 |
| Apr 29, 2026 | 449.00 | 450.00 | 447.00 | 449.00 | 449.00 | - | 698 |
| Apr 28, 2026 | 448.00 | 449.00 | 445.00 | 449.00 | 449.00 | 0.45% | 1,110 |
| Apr 27, 2026 | 445.00 | 447.00 | 444.00 | 447.00 | 447.00 | 0.68% | 518 |
| Apr 24, 2026 | 441.00 | 446.00 | 440.00 | 444.00 | 444.00 | - | 567 |
| Apr 23, 2026 | 444.00 | 444.00 | 442.00 | 444.00 | 444.00 | - | 270 |
| Apr 22, 2026 | 443.00 | 445.00 | 443.00 | 444.00 | 444.00 | -0.22% | 172 |
| Apr 21, 2026 | 447.00 | 447.00 | 443.00 | 445.00 | 445.00 | - | 237 |
| Apr 20, 2026 | 444.00 | 446.00 | 444.00 | 445.00 | 445.00 | - | 328 |
| Apr 17, 2026 | 447.00 | 447.00 | 442.00 | 445.00 | 445.00 | -0.45% | 338 |
| Apr 16, 2026 | 441.00 | 450.00 | 441.00 | 447.00 | 447.00 | 0.90% | 1,493 |
| Apr 15, 2026 | 443.00 | 443.00 | 441.00 | 443.00 | 443.00 | - | 153 |
| Apr 14, 2026 | 443.00 | 444.00 | 441.00 | 443.00 | 443.00 | - | 1,732 |
| Apr 13, 2026 | 446.00 | 446.00 | 443.00 | 443.00 | 443.00 | -0.67% | 620 |
| Apr 10, 2026 | 448.00 | 450.00 | 446.00 | 446.00 | 446.00 | -0.22% | 430 |
| Apr 9, 2026 | 449.00 | 449.00 | 447.00 | 447.00 | 447.00 | -0.22% | 206 |
| Apr 8, 2026 | 446.00 | 450.00 | 446.00 | 448.00 | 448.00 | 0.45% | 378 |
| Apr 7, 2026 | 448.00 | 452.00 | 446.00 | 446.00 | 446.00 | -1.76% | 548 |
| Apr 2, 2026 | 455.00 | 455.00 | 453.00 | 454.00 | 444.00 | -0.22% | 223 |
| Apr 1, 2026 | 455.00 | 455.00 | 451.00 | 455.00 | 444.98 | 0.22% | 102 |
| Mar 31, 2026 | 449.00 | 454.00 | 448.00 | 454.00 | 444.00 | 1.11% | 1,138 |
| Mar 30, 2026 | 447.00 | 449.00 | 446.00 | 449.00 | 439.11 | - | 999 |
| Mar 27, 2026 | 449.00 | 449.00 | 447.00 | 449.00 | 439.11 | 0.45% | 271 |
| Mar 26, 2026 | 450.00 | 450.00 | 447.00 | 447.00 | 437.15 | -1.11% | 1,389 |
| Mar 25, 2026 | 451.00 | 452.00 | 450.00 | 452.00 | 442.04 | -0.22% | 293 |
| Mar 24, 2026 | 451.00 | 454.00 | 450.00 | 453.00 | 443.02 | 0.22% | 756 |
| Mar 23, 2026 | 452.00 | 454.00 | 450.00 | 452.00 | 442.04 | -0.66% | 602 |
| Mar 20, 2026 | 457.00 | 457.00 | 453.00 | 455.00 | 444.98 | - | 1,454 |
| Mar 19, 2026 | 456.00 | 456.00 | 454.00 | 455.00 | 444.98 | -0.66% | 762 |
| Mar 18, 2026 | 456.00 | 458.00 | 456.00 | 458.00 | 447.91 | 0.22% | 330 |
| Mar 17, 2026 | 458.00 | 461.00 | 457.00 | 457.00 | 446.93 | -0.87% | 333 |
| Mar 16, 2026 | 459.00 | 461.00 | 458.00 | 461.00 | 450.85 | 0.22% | 200 |
| Mar 13, 2026 | 461.00 | 461.00 | 458.00 | 460.00 | 449.87 | - | 422 |
| Mar 12, 2026 | 461.00 | 463.00 | 458.00 | 460.00 | 449.87 | - | 385 |
| Mar 11, 2026 | 461.00 | 461.00 | 459.00 | 460.00 | 449.87 | - | 185 |
| Mar 10, 2026 | 460.00 | 463.00 | 459.00 | 460.00 | 449.87 | -0.65% | 308 |
| Mar 9, 2026 | 464.00 | 464.00 | 460.00 | 463.00 | 452.80 | -0.22% | 584 |
| Mar 6, 2026 | 462.00 | 465.00 | 462.00 | 464.00 | 457.36 | 0.43% | 474 |
| Mar 5, 2026 | 457.00 | 462.00 | 457.00 | 462.00 | 455.38 | 1.54% | 20,378 |
| Mar 4, 2026 | 439.00 | 455.00 | 438.00 | 455.00 | 448.48 | 3.64% | 7,444 |
| Mar 3, 2026 | 439.00 | 439.00 | 434.00 | 439.00 | 432.71 | 0.69% | 751 |
| Mar 2, 2026 | 440.00 | 440.00 | 435.00 | 436.00 | 429.76 | -0.46% | 292 |