Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 436.00
-1.00 (-0.23%)
Jun 4, 2026, 5:30 PM CET
Plazza AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 437.00 | 438.00 | 436.00 | 437.00 | 437.00 | -0.23% | 498 |
| Jun 2, 2026 | 440.00 | 440.00 | 438.00 | 438.00 | 438.00 | -0.45% | 199 |
| Jun 1, 2026 | 443.00 | 444.00 | 438.00 | 440.00 | 440.00 | -0.68% | 305 |
| May 29, 2026 | 440.00 | 443.00 | 439.00 | 443.00 | 443.00 | 0.91% | 1,073 |
| May 28, 2026 | 439.00 | 439.00 | 438.00 | 439.00 | 439.00 | - | 99 |
| May 27, 2026 | 439.00 | 441.00 | 438.00 | 439.00 | 439.00 | -0.45% | 244 |
| May 26, 2026 | 441.00 | 442.00 | 438.00 | 441.00 | 441.00 | 0.23% | 409 |
| May 22, 2026 | 441.00 | 441.00 | 438.00 | 440.00 | 440.00 | - | 453 |
| May 21, 2026 | 439.00 | 440.00 | 439.00 | 440.00 | 440.00 | - | 341 |
| May 20, 2026 | 440.00 | 440.00 | 438.00 | 440.00 | 440.00 | - | 540 |
| May 19, 2026 | 439.00 | 442.00 | 439.00 | 440.00 | 440.00 | -0.23% | 397 |
| May 18, 2026 | 439.00 | 441.00 | 437.00 | 441.00 | 441.00 | - | 676 |
| May 15, 2026 | 442.00 | 442.00 | 439.00 | 441.00 | 441.00 | 0.23% | 308 |
| May 13, 2026 | 440.00 | 441.00 | 439.00 | 440.00 | 440.00 | -0.45% | 362 |
| May 12, 2026 | 441.00 | 442.00 | 438.00 | 442.00 | 442.00 | -0.23% | 717 |
| May 11, 2026 | 442.00 | 443.00 | 440.00 | 443.00 | 443.00 | 0.45% | 368 |
| May 8, 2026 | 440.00 | 442.00 | 438.00 | 441.00 | 441.00 | -0.23% | 531 |
| May 7, 2026 | 441.00 | 443.00 | 439.00 | 442.00 | 442.00 | -0.23% | 684 |
| May 6, 2026 | 440.00 | 443.00 | 439.00 | 443.00 | 443.00 | 0.68% | 213 |
| May 5, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.68% | 194 |
| May 4, 2026 | 443.00 | 444.00 | 439.00 | 443.00 | 443.00 | -0.67% | 878 |
| Apr 30, 2026 | 447.00 | 447.00 | 441.00 | 446.00 | 446.00 | -0.67% | 1,080 |
| Apr 29, 2026 | 449.00 | 450.00 | 447.00 | 449.00 | 449.00 | - | 698 |
| Apr 28, 2026 | 448.00 | 449.00 | 445.00 | 449.00 | 449.00 | 0.45% | 1,110 |
| Apr 27, 2026 | 445.00 | 447.00 | 444.00 | 447.00 | 447.00 | 0.68% | 514 |
| Apr 24, 2026 | 441.00 | 446.00 | 440.00 | 444.00 | 444.00 | - | 557 |
| Apr 23, 2026 | 444.00 | 444.00 | 442.00 | 444.00 | 444.00 | - | 270 |
| Apr 22, 2026 | 443.00 | 445.00 | 443.00 | 444.00 | 444.00 | -0.22% | 166 |
| Apr 21, 2026 | 447.00 | 447.00 | 443.00 | 445.00 | 445.00 | - | 237 |
| Apr 20, 2026 | 444.00 | 446.00 | 444.00 | 445.00 | 445.00 | - | 328 |
| Apr 17, 2026 | 447.00 | 447.00 | 442.00 | 445.00 | 445.00 | -0.45% | 338 |
| Apr 16, 2026 | 441.00 | 450.00 | 441.00 | 447.00 | 447.00 | 0.90% | 1,492 |
| Apr 15, 2026 | 443.00 | 443.00 | 441.00 | 443.00 | 443.00 | - | 152 |
| Apr 14, 2026 | 443.00 | 444.00 | 441.00 | 443.00 | 443.00 | - | 1,726 |
| Apr 13, 2026 | 446.00 | 446.00 | 443.00 | 443.00 | 443.00 | -0.67% | 620 |
| Apr 10, 2026 | 448.00 | 450.00 | 446.00 | 446.00 | 446.00 | -0.22% | 430 |
| Apr 9, 2026 | 449.00 | 449.00 | 447.00 | 447.00 | 447.00 | -0.22% | 206 |
| Apr 8, 2026 | 446.00 | 450.00 | 446.00 | 448.00 | 448.00 | 0.45% | 378 |
| Apr 7, 2026 | 448.00 | 452.00 | 446.00 | 446.00 | 446.00 | 0.45% | 542 |
| Apr 2, 2026 | 455.00 | 455.00 | 453.00 | 454.00 | 444.00 | -0.22% | 223 |
| Apr 1, 2026 | 455.00 | 455.00 | 451.00 | 455.00 | 444.98 | 0.22% | 98 |
| Mar 31, 2026 | 449.00 | 454.00 | 448.00 | 454.00 | 444.00 | 1.11% | 1,105 |
| Mar 30, 2026 | 447.00 | 449.00 | 446.00 | 449.00 | 439.11 | - | 998 |
| Mar 27, 2026 | 449.00 | 449.00 | 447.00 | 449.00 | 439.11 | 0.45% | 269 |
| Mar 26, 2026 | 450.00 | 450.00 | 447.00 | 447.00 | 437.15 | -1.11% | 1,388 |
| Mar 25, 2026 | 451.00 | 452.00 | 450.00 | 452.00 | 442.04 | -0.22% | 292 |
| Mar 24, 2026 | 451.00 | 454.00 | 450.00 | 453.00 | 443.02 | 0.22% | 756 |
| Mar 23, 2026 | 452.00 | 454.00 | 450.00 | 452.00 | 442.04 | -0.66% | 590 |
| Mar 20, 2026 | 457.00 | 457.00 | 453.00 | 455.00 | 444.98 | - | 1,404 |
| Mar 19, 2026 | 456.00 | 456.00 | 454.00 | 455.00 | 444.98 | -0.66% | 762 |