Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 423.00
-2.00 (-0.47%)
Sep 11, 2026, 5:30 PM CET
Plazza AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 424.00 | 424.00 | 419.00 | 423.00 | 423.00 | -0.47% | 1,213 |
| Sep 10, 2026 | 428.00 | 431.00 | 423.00 | 425.00 | 425.00 | -0.93% | 2,987 |
| Sep 9, 2026 | 429.00 | 429.00 | 428.00 | 429.00 | 429.00 | - | 765 |
| Sep 8, 2026 | 426.00 | 429.00 | 426.00 | 429.00 | 429.00 | 0.23% | 442 |
| Sep 7, 2026 | 427.00 | 428.00 | 426.00 | 428.00 | 428.00 | - | 320 |
| Sep 4, 2026 | 427.00 | 429.00 | 427.00 | 428.00 | 428.00 | - | 386 |
| Sep 3, 2026 | 429.00 | 429.00 | 427.00 | 428.00 | 428.00 | -0.23% | 250 |
| Sep 2, 2026 | 430.00 | 431.00 | 428.00 | 429.00 | 429.00 | -0.69% | 377 |
| Sep 1, 2026 | 429.00 | 432.00 | 429.00 | 432.00 | 432.00 | 0.23% | 208 |
| Aug 31, 2026 | 430.00 | 432.00 | 430.00 | 431.00 | 431.00 | -0.23% | 799 |
| Aug 28, 2026 | 432.00 | 432.00 | 429.00 | 432.00 | 432.00 | - | 375 |
| Aug 27, 2026 | 431.00 | 432.00 | 431.00 | 432.00 | 432.00 | 0.23% | 936 |
| Aug 26, 2026 | 431.00 | 432.00 | 429.00 | 431.00 | 431.00 | -0.23% | 979 |
| Aug 25, 2026 | 431.00 | 433.00 | 430.00 | 432.00 | 432.00 | 0.47% | 300 |
| Aug 24, 2026 | 429.00 | 430.00 | 429.00 | 430.00 | 430.00 | - | 3,319 |
| Aug 21, 2026 | 429.00 | 430.00 | 429.00 | 430.00 | 430.00 | - | 666 |
| Aug 20, 2026 | 430.00 | 430.00 | 429.00 | 430.00 | 430.00 | - | 187 |
| Aug 19, 2026 | 429.00 | 430.00 | 429.00 | 430.00 | 430.00 | 0.23% | 89 |
| Aug 18, 2026 | 429.00 | 430.00 | 429.00 | 429.00 | 429.00 | - | 873 |
| Aug 17, 2026 | 428.00 | 430.00 | 427.00 | 429.00 | 429.00 | - | 328 |
| Aug 14, 2026 | 427.00 | 430.00 | 427.00 | 429.00 | 429.00 | - | 208 |
| Aug 13, 2026 | 427.00 | 430.00 | 427.00 | 429.00 | 429.00 | 0.47% | 472 |
| Aug 12, 2026 | 433.00 | 433.00 | 427.00 | 427.00 | 427.00 | -0.93% | 1,014 |
| Aug 11, 2026 | 431.00 | 431.00 | 430.00 | 431.00 | 431.00 | -0.46% | 373 |
| Aug 10, 2026 | 431.00 | 433.00 | 431.00 | 433.00 | 433.00 | - | 268 |
| Aug 7, 2026 | 433.00 | 434.00 | 430.00 | 433.00 | 433.00 | - | 501 |
| Aug 6, 2026 | 433.00 | 433.00 | 431.00 | 433.00 | 433.00 | -0.23% | 588 |
| Aug 5, 2026 | 431.00 | 435.00 | 431.00 | 434.00 | 434.00 | 0.70% | 466 |
| Aug 4, 2026 | 432.00 | 433.00 | 428.00 | 431.00 | 431.00 | -0.46% | 1,026 |
| Aug 3, 2026 | 433.00 | 433.00 | 432.00 | 433.00 | 433.00 | -0.23% | 146 |
| Jul 31, 2026 | 435.00 | 435.00 | 433.00 | 434.00 | 434.00 | - | 893 |
| Jul 30, 2026 | 433.00 | 434.00 | 431.00 | 434.00 | 434.00 | -0.23% | 241 |
| Jul 29, 2026 | 433.00 | 435.00 | 433.00 | 435.00 | 435.00 | - | 172 |
| Jul 28, 2026 | 434.00 | 435.00 | 434.00 | 435.00 | 435.00 | - | 342 |
| Jul 27, 2026 | 434.00 | 435.00 | 434.00 | 435.00 | 435.00 | - | 619 |
| Jul 24, 2026 | 435.00 | 435.00 | 433.00 | 435.00 | 435.00 | - | 216 |
| Jul 23, 2026 | 435.00 | 435.00 | 433.00 | 435.00 | 435.00 | - | 286 |
| Jul 22, 2026 | 437.00 | 439.00 | 434.00 | 435.00 | 435.00 | -0.91% | 1,052 |
| Jul 21, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.92% | 71 |
| Jul 20, 2026 | 433.00 | 435.00 | 432.00 | 435.00 | 435.00 | - | 229 |
| Jul 17, 2026 | 432.00 | 435.00 | 432.00 | 435.00 | 435.00 | 0.23% | 154 |
| Jul 16, 2026 | 434.00 | 434.00 | 432.00 | 434.00 | 434.00 | -0.23% | 513 |
| Jul 15, 2026 | 432.00 | 437.00 | 432.00 | 435.00 | 435.00 | 0.23% | 252 |
| Jul 14, 2026 | 434.00 | 435.00 | 431.00 | 434.00 | 434.00 | -0.23% | 445 |
| Jul 13, 2026 | 432.00 | 436.00 | 430.00 | 435.00 | 435.00 | 1.16% | 616 |
| Jul 10, 2026 | 438.00 | 438.00 | 429.00 | 430.00 | 430.00 | -1.83% | 1,279 |
| Jul 9, 2026 | 438.00 | 439.00 | 435.00 | 438.00 | 438.00 | -0.23% | 751 |
| Jul 8, 2026 | 439.00 | 439.00 | 437.00 | 439.00 | 439.00 | 0.46% | 44 |
| Jul 7, 2026 | 439.00 | 439.00 | 436.00 | 437.00 | 437.00 | -0.23% | 244 |
| Jul 6, 2026 | 439.00 | 439.00 | 434.00 | 438.00 | 438.00 | -0.23% | 1,860 |