Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 425.00
-1.00 (-0.23%)
Nov 12, 2026, 5:57 PM CET
Plazza AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 426.00 | 428.00 | 425.00 | 425.00 | 425.00 | -0.23% | 374 |
| Nov 11, 2026 | 425.00 | 430.00 | 425.00 | 426.00 | 426.00 | 0.47% | 1,183 |
| Nov 10, 2026 | 425.00 | 425.00 | 422.00 | 424.00 | 424.00 | -0.24% | 513 |
| Nov 9, 2026 | 422.00 | 425.00 | 422.00 | 425.00 | 425.00 | 0.24% | 122 |
| Nov 6, 2026 | 424.00 | 424.00 | 422.00 | 424.00 | 424.00 | -0.24% | 250 |
| Nov 5, 2026 | 424.00 | 425.00 | 424.00 | 425.00 | 425.00 | - | 335 |
| Nov 4, 2026 | 426.00 | 427.00 | 424.00 | 425.00 | 425.00 | -0.23% | 600 |
| Nov 3, 2026 | 429.00 | 429.00 | 425.00 | 426.00 | 426.00 | -0.47% | 410 |
| Nov 2, 2026 | 428.00 | 430.00 | 426.00 | 428.00 | 428.00 | 0.23% | 320 |
| Oct 30, 2026 | 426.00 | 427.00 | 424.00 | 427.00 | 427.00 | 0.71% | 883 |
| Oct 29, 2026 | 426.00 | 426.00 | 424.00 | 424.00 | 424.00 | - | 82 |
| Oct 28, 2026 | 424.00 | 425.00 | 423.00 | 424.00 | 424.00 | - | 201 |
| Oct 27, 2026 | 427.00 | 428.00 | 424.00 | 424.00 | 424.00 | -0.47% | 353 |
| Oct 26, 2026 | 427.00 | 427.00 | 425.00 | 426.00 | 426.00 | 0.24% | 316 |
| Oct 23, 2026 | 424.00 | 427.00 | 423.00 | 425.00 | 425.00 | - | 363 |
| Oct 22, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 52 |
| Oct 21, 2026 | 424.00 | 425.00 | 424.00 | 425.00 | 425.00 | 0.24% | 374 |
| Oct 20, 2026 | 422.00 | 425.00 | 422.00 | 424.00 | 424.00 | 0.47% | 442 |
| Oct 19, 2026 | 423.00 | 424.00 | 421.00 | 422.00 | 422.00 | -0.24% | 412 |
| Oct 16, 2026 | 424.00 | 424.00 | 422.00 | 423.00 | 423.00 | 0.24% | 186 |
| Oct 15, 2026 | 421.00 | 424.00 | 421.00 | 422.00 | 422.00 | -0.24% | 505 |
| Oct 14, 2026 | 421.00 | 423.00 | 420.00 | 423.00 | 423.00 | 0.24% | 508 |
| Oct 13, 2026 | 422.00 | 423.00 | 421.00 | 422.00 | 422.00 | -0.24% | 350 |
| Oct 12, 2026 | 424.00 | 424.00 | 422.00 | 423.00 | 423.00 | - | 241 |
| Oct 9, 2026 | 421.00 | 423.00 | 421.00 | 423.00 | 423.00 | 0.24% | 531 |
| Oct 8, 2026 | 422.00 | 423.00 | 420.00 | 422.00 | 422.00 | - | 786 |
| Oct 7, 2026 | 422.00 | 423.00 | 420.00 | 422.00 | 422.00 | - | 1,642 |
| Oct 6, 2026 | 421.00 | 422.00 | 421.00 | 422.00 | 422.00 | - | 63 |
| Oct 5, 2026 | 425.00 | 425.00 | 421.00 | 422.00 | 422.00 | -0.71% | 1,081 |
| Oct 2, 2026 | 423.00 | 425.00 | 423.00 | 425.00 | 425.00 | - | 496 |
| Oct 1, 2026 | 424.00 | 428.00 | 424.00 | 425.00 | 425.00 | - | 2,158 |
| Sep 30, 2026 | 425.00 | 425.00 | 422.00 | 425.00 | 425.00 | - | 5,256 |
| Sep 29, 2026 | 429.00 | 430.00 | 423.00 | 425.00 | 425.00 | -0.47% | 2,086 |
| Sep 28, 2026 | 432.00 | 432.00 | 427.00 | 427.00 | 427.00 | -0.93% | 1,110 |
| Sep 25, 2026 | 428.00 | 431.00 | 428.00 | 431.00 | 431.00 | 0.94% | 954 |
| Sep 24, 2026 | 425.00 | 428.00 | 423.00 | 427.00 | 427.00 | 0.47% | 1,662 |
| Sep 23, 2026 | 425.00 | 425.00 | 422.00 | 425.00 | 425.00 | - | 2,440 |
| Sep 22, 2026 | 425.00 | 425.00 | 423.00 | 425.00 | 425.00 | - | 1,924 |
| Sep 21, 2026 | 423.00 | 425.00 | 421.00 | 425.00 | 425.00 | - | 3,768 |
| Sep 18, 2026 | 423.00 | 427.00 | 423.00 | 425.00 | 425.00 | 0.47% | 8,108 |
| Sep 17, 2026 | 422.00 | 425.00 | 418.00 | 423.00 | 423.00 | -0.47% | 1,239 |
| Sep 16, 2026 | 422.00 | 425.00 | 418.00 | 425.00 | 425.00 | 0.24% | 1,399 |
| Sep 15, 2026 | 421.00 | 427.00 | 418.00 | 424.00 | 424.00 | 0.24% | 1,529 |
| Sep 14, 2026 | 421.00 | 425.00 | 418.00 | 423.00 | 423.00 | - | 808 |
| Sep 11, 2026 | 424.00 | 424.00 | 419.00 | 423.00 | 423.00 | -0.47% | 1,213 |
| Sep 10, 2026 | 428.00 | 431.00 | 423.00 | 425.00 | 425.00 | -0.93% | 2,987 |
| Sep 9, 2026 | 429.00 | 429.00 | 428.00 | 429.00 | 429.00 | - | 765 |
| Sep 8, 2026 | 426.00 | 429.00 | 426.00 | 429.00 | 429.00 | 0.23% | 442 |
| Sep 7, 2026 | 427.00 | 428.00 | 426.00 | 428.00 | 428.00 | - | 320 |
| Sep 4, 2026 | 427.00 | 429.00 | 427.00 | 428.00 | 428.00 | - | 386 |