Plazza AG (SWX:PLAN)
Switzerland · Delayed Price · Currency is CHF 430.00
-3.00 (-0.69%)
Aug 4, 2026, 12:43 PM CET
Plazza AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 433.00 | 433.00 | 432.00 | 433.00 | 433.00 | -0.23% | 146 |
| Jul 31, 2026 | 435.00 | 435.00 | 433.00 | 434.00 | 434.00 | - | 893 |
| Jul 30, 2026 | 433.00 | 434.00 | 431.00 | 434.00 | 434.00 | -0.23% | 241 |
| Jul 29, 2026 | 433.00 | 435.00 | 433.00 | 435.00 | 435.00 | - | 172 |
| Jul 28, 2026 | 434.00 | 435.00 | 434.00 | 435.00 | 435.00 | - | 342 |
| Jul 27, 2026 | 434.00 | 435.00 | 434.00 | 435.00 | 435.00 | - | 619 |
| Jul 24, 2026 | 435.00 | 435.00 | 433.00 | 435.00 | 435.00 | - | 216 |
| Jul 23, 2026 | 435.00 | 435.00 | 433.00 | 435.00 | 435.00 | - | 286 |
| Jul 22, 2026 | 437.00 | 439.00 | 434.00 | 435.00 | 435.00 | -0.91% | 1,052 |
| Jul 21, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.92% | 71 |
| Jul 20, 2026 | 433.00 | 435.00 | 432.00 | 435.00 | 435.00 | - | 229 |
| Jul 17, 2026 | 432.00 | 435.00 | 432.00 | 435.00 | 435.00 | 0.23% | 154 |
| Jul 16, 2026 | 434.00 | 434.00 | 432.00 | 434.00 | 434.00 | -0.23% | 513 |
| Jul 15, 2026 | 432.00 | 437.00 | 432.00 | 435.00 | 435.00 | 0.23% | 252 |
| Jul 14, 2026 | 434.00 | 435.00 | 431.00 | 434.00 | 434.00 | -0.23% | 445 |
| Jul 13, 2026 | 432.00 | 436.00 | 430.00 | 435.00 | 435.00 | 1.16% | 616 |
| Jul 10, 2026 | 438.00 | 438.00 | 429.00 | 430.00 | 430.00 | -1.83% | 1,279 |
| Jul 9, 2026 | 438.00 | 439.00 | 435.00 | 438.00 | 438.00 | -0.23% | 751 |
| Jul 8, 2026 | 439.00 | 439.00 | 437.00 | 439.00 | 439.00 | 0.46% | 44 |
| Jul 7, 2026 | 439.00 | 439.00 | 436.00 | 437.00 | 437.00 | -0.23% | 244 |
| Jul 6, 2026 | 439.00 | 439.00 | 434.00 | 438.00 | 438.00 | -0.23% | 1,860 |
| Jul 3, 2026 | 434.00 | 440.00 | 434.00 | 439.00 | 439.00 | 1.62% | 1,701 |
| Jul 2, 2026 | 431.00 | 434.00 | 430.00 | 432.00 | 432.00 | -0.23% | 654 |
| Jul 1, 2026 | 434.00 | 434.00 | 432.00 | 433.00 | 433.00 | -0.69% | 282 |
| Jun 30, 2026 | 436.00 | 436.00 | 433.00 | 436.00 | 436.00 | 0.46% | 339 |
| Jun 29, 2026 | 435.00 | 435.00 | 431.00 | 434.00 | 434.00 | -0.46% | 693 |
| Jun 26, 2026 | 435.00 | 437.00 | 435.00 | 436.00 | 436.00 | 0.23% | 97 |
| Jun 25, 2026 | 434.00 | 436.00 | 434.00 | 435.00 | 435.00 | - | 307 |
| Jun 24, 2026 | 436.00 | 436.00 | 435.00 | 435.00 | 435.00 | - | 49 |
| Jun 23, 2026 | 435.00 | 437.00 | 433.00 | 435.00 | 435.00 | -0.23% | 502 |
| Jun 22, 2026 | 437.00 | 438.00 | 436.00 | 436.00 | 436.00 | 0.23% | 396 |
| Jun 19, 2026 | 436.00 | 437.00 | 434.00 | 435.00 | 435.00 | 0.23% | 508 |
| Jun 18, 2026 | 435.00 | 435.00 | 431.00 | 434.00 | 434.00 | -0.23% | 410 |
| Jun 17, 2026 | 435.00 | 435.00 | 431.00 | 435.00 | 435.00 | -0.23% | 522 |
| Jun 16, 2026 | 435.00 | 436.00 | 430.00 | 436.00 | 436.00 | -0.23% | 673 |
| Jun 15, 2026 | 434.00 | 440.00 | 434.00 | 437.00 | 437.00 | 0.69% | 401 |
| Jun 12, 2026 | 433.00 | 436.00 | 432.00 | 434.00 | 434.00 | -0.23% | 69 |
| Jun 11, 2026 | 438.00 | 438.00 | 431.00 | 435.00 | 435.00 | -0.23% | 71 |
| Jun 10, 2026 | 433.00 | 437.00 | 430.00 | 436.00 | 436.00 | 0.69% | 669 |
| Jun 9, 2026 | 435.00 | 436.00 | 430.00 | 433.00 | 433.00 | - | 291 |
| Jun 8, 2026 | 433.00 | 433.00 | 429.00 | 433.00 | 433.00 | -0.46% | 643 |
| Jun 5, 2026 | 436.00 | 438.00 | 433.00 | 435.00 | 435.00 | -0.23% | 985 |
| Jun 4, 2026 | 436.00 | 438.00 | 436.00 | 436.00 | 436.00 | -0.23% | 86 |
| Jun 3, 2026 | 437.00 | 438.00 | 436.00 | 437.00 | 437.00 | -0.23% | 498 |
| Jun 2, 2026 | 440.00 | 440.00 | 438.00 | 438.00 | 438.00 | -0.45% | 199 |
| Jun 1, 2026 | 443.00 | 444.00 | 438.00 | 440.00 | 440.00 | -0.68% | 305 |
| May 29, 2026 | 440.00 | 443.00 | 439.00 | 443.00 | 443.00 | 0.91% | 1,073 |
| May 28, 2026 | 439.00 | 439.00 | 438.00 | 439.00 | 439.00 | - | 99 |
| May 27, 2026 | 439.00 | 441.00 | 438.00 | 439.00 | 439.00 | -0.45% | 244 |
| May 26, 2026 | 441.00 | 442.00 | 438.00 | 441.00 | 441.00 | 0.23% | 409 |