SWX:PLAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.39	15.39	15.39	15.39	15.39	1.36%	1
Sep 21, 2026	15.03	15.19	15.03	15.19	15.19	1.00%	102
Sep 18, 2026	15.04	15.06	15.04	15.04	15.04	0.58%	30
Sep 17, 2026	14.95	14.95	14.95	14.95	14.95	0.82%	394
Sep 16, 2026	14.83	14.83	14.83	14.83	14.83	0.32%	-
Sep 15, 2026	14.78	14.78	14.78	14.78	14.78	0.69%	6
Sep 14, 2026	14.68	14.68	14.68	14.68	14.68	-0.93%	5
Sep 11, 2026	14.81	14.82	14.80	14.82	14.82	0.60%	1,170
Sep 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.09%	-
Sep 9, 2026	14.74	14.74	14.74	14.74	14.74	-	-
Sep 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.19%	10
Sep 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.35%	50
Sep 4, 2026	14.79	14.84	14.79	14.82	14.82	0.53%	166
Sep 3, 2026	14.64	14.78	14.63	14.74	14.74	1.36%	560
Sep 2, 2026	14.55	14.55	14.55	14.55	14.55	0.40%	-
Sep 1, 2026	14.73	14.73	14.48	14.49	14.49	0.36%	410
Aug 31, 2026	14.39	14.49	14.39	14.44	14.44	-1.00%	20,786
Aug 28, 2026	14.58	14.58	14.58	14.58	14.58	0.82%	-
Aug 27, 2026	14.45	14.46	14.45	14.46	14.46	0.53%	8,795
Aug 26, 2026	14.39	14.39	14.39	14.39	14.39	-	-
Aug 25, 2026	14.39	14.39	14.39	14.39	14.39	0.69%	1
Aug 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.40%	11
Aug 21, 2026	14.35	14.35	14.35	14.35	14.35	-0.32%	50
Aug 20, 2026	14.39	14.39	14.39	14.39	14.39	-0.25%	6
Aug 19, 2026	14.34	14.43	14.34	14.43	14.43	0.07%	1,004
Aug 18, 2026	14.42	14.42	14.42	14.42	14.42	-2.00%	10,000
Aug 17, 2026	14.71	14.71	14.71	14.71	14.71	-0.43%	-
Aug 14, 2026	14.78	14.78	14.78	14.78	14.78	1.68%	-
Aug 13, 2026	14.43	14.53	14.43	14.53	14.53	1.17%	5,725
Aug 12, 2026	14.36	14.37	14.36	14.37	14.37	0.74%	5
Aug 11, 2026	14.26	14.26	14.26	14.26	14.26	0.28%	-
Aug 10, 2026	14.22	14.22	14.22	14.22	14.22	-	-
Aug 7, 2026	14.22	14.22	14.22	14.22	14.22	1.25%	-
Aug 6, 2026	14.07	14.07	14.04	14.04	14.04	-0.27%	661
Aug 5, 2026	14.08	14.08	14.08	14.08	14.08	1.40%	6
Aug 4, 2026	13.97	13.97	13.89	13.89	13.89	0.09%	10
Aug 3, 2026	13.68	13.88	13.68	13.88	13.88	0.59%	85
Jul 31, 2026	13.87	13.89	13.79	13.79	13.79	-0.45%	9,684
Jul 30, 2026	13.80	13.86	13.80	13.86	13.86	-0.14%	37,136
Jul 29, 2026	13.88	13.88	13.88	13.88	13.88	-	-
Jul 28, 2026	13.88	13.88	13.88	13.88	13.88	0.64%	-
Jul 27, 2026	13.87	13.87	13.79	13.79	13.79	0.07%	9,600
Jul 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%	5
Jul 23, 2026	13.87	13.88	13.82	13.82	13.82	-1.33%	51
Jul 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.55%	1
Jul 21, 2026	14.08	14.08	14.08	14.08	14.08	1.16%	11
Jul 20, 2026	13.92	13.92	13.92	13.92	13.92	1.78%	7
Jul 17, 2026	13.77	13.77	13.68	13.68	13.68	-3.79%	1,080
Jul 16, 2026	14.21	14.21	14.21	14.21	14.21	-0.07%	-
Jul 15, 2026	14.22	14.22	14.22	14.22	14.22	0.71%	-