Palantir Technologies Inc. (SWX:PLTR)
Switzerland · Delayed Price · Currency is CHF 151.03
+4.09 (2.78%)
At close: Dec 19, 2025
Palantir Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | 2.78% | - |
| Dec 18, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 2.04% | - |
| Dec 17, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.31% | - |
| Dec 16, 2025 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | -0.08% | - |
| Dec 15, 2025 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 2.69% | - |
| Dec 12, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -2.17% | - |
| Dec 11, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | -1.56% | - |
| Dec 10, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.97% | - |
| Dec 9, 2025 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | -0.57% | - |
| Dec 8, 2025 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | 3.75% | 165 |
| Dec 5, 2025 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | 8.76% | - |
| Dec 4, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - | - |
| Dec 3, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - | - |
| Dec 2, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - | - |