SWX:PLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	105.48	105.48	105.48	105.48	105.48	3.35%	-
Jul 10, 2026	102.06	102.06	102.06	102.06	102.06	-0.37%	-
Jul 9, 2026	102.44	102.44	102.44	102.44	102.44	-1.80%	-
Jul 8, 2026	104.32	104.32	104.32	104.32	104.32	-4.24%	-
Jul 7, 2026	108.94	108.94	108.94	108.94	108.94	1.85%	-
Jul 6, 2026	106.96	106.96	106.96	106.96	106.96	3.62%	-
Jul 3, 2026	103.22	103.22	103.22	103.22	103.22	-	-
Jul 2, 2026	103.22	103.22	103.22	103.22	103.22	0.49%	-
Jul 1, 2026	102.72	102.72	102.72	102.72	102.72	8.93%	-
Jun 30, 2026	94.30	94.30	94.30	94.30	94.30	0.90%	-
Jun 29, 2026	93.46	93.46	93.46	93.46	93.46	3.27%	-
Jun 26, 2026	90.50	90.50	90.50	90.50	90.50	3.38%	-
Jun 25, 2026	87.54	87.54	87.54	87.54	87.54	-7.48%	-
Jun 24, 2026	94.62	94.62	94.62	94.62	94.62	-1.91%	-
Jun 23, 2026	96.46	96.46	96.46	96.46	96.46	-3.43%	-
Jun 22, 2026	99.89	99.89	99.89	99.89	99.89	-2.24%	-
Jun 19, 2026	102.18	102.18	102.18	102.18	102.18	-	-
Jun 18, 2026	102.18	102.18	102.18	102.18	102.18	-3.89%	-
Jun 17, 2026	106.32	106.32	106.32	106.32	106.32	1.46%	-
Jun 16, 2026	104.79	104.79	104.79	104.79	104.79	-0.89%	-
Jun 15, 2026	105.73	105.73	105.73	105.73	105.73	0.74%	-
Jun 12, 2026	104.95	104.95	104.95	104.95	104.95	-	-
Jun 11, 2026	104.95	104.95	104.95	104.95	104.95	-	-
Jun 10, 2026	104.82	104.97	104.82	104.95	104.95	-0.19%	4,500
Jun 9, 2026	105.15	105.15	105.15	105.15	105.15	-4.58%	-
Jun 8, 2026	110.20	110.20	110.20	110.20	110.20	-	-
Jun 5, 2026	110.20	110.20	110.20	110.20	110.20	-2.80%	-
Jun 4, 2026	113.38	113.38	113.38	113.38	113.38	-1.74%	-
Jun 3, 2026	115.39	115.39	115.39	115.39	115.39	-7.80%	-
Jun 2, 2026	125.15	125.15	125.15	125.15	125.15	-	-
Jun 1, 2026	125.15	125.15	125.15	125.15	125.15	2.53%	-
May 29, 2026	122.06	122.06	122.06	122.06	122.06	12.81%	-
May 28, 2026	108.20	108.20	108.20	108.20	108.20	2.16%	-
May 27, 2026	105.91	105.91	105.91	105.91	105.91	-1.52%	-
May 26, 2026	107.54	107.54	107.54	107.54	107.54	0.89%	-
May 22, 2026	106.59	106.59	106.59	106.59	106.59	0.19%	-
May 21, 2026	106.39	106.39	106.39	106.39	106.39	-	550
May 20, 2026	106.39	106.39	106.39	106.39	106.39	0.91%	-
May 19, 2026	105.43	105.43	105.43	105.43	105.43	0.82%	-
May 18, 2026	104.57	104.57	104.57	104.57	104.57	-	-
May 15, 2026	104.57	104.57	104.57	104.57	104.57	2.23%	-
May 13, 2026	102.29	102.29	102.29	102.29	102.29	-2.93%	150
May 12, 2026	105.38	105.38	105.38	105.38	105.38	-	-
May 11, 2026	105.38	105.38	105.38	105.38	105.38	-1.48%	-
May 8, 2026	106.96	106.96	106.96	106.96	106.96	-0.79%	-
May 7, 2026	107.81	107.81	107.81	107.81	107.81	3.31%	-
May 6, 2026	104.36	104.36	104.36	104.36	104.36	-3.90%	-
May 5, 2026	108.59	108.59	108.59	108.59	108.59	-4.42%	-
May 4, 2026	113.61	113.61	113.61	113.61	113.61	4.19%	-
Apr 30, 2026	109.04	109.04	109.04	109.04	109.04	-	-