SWX:PLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	94.62	94.62	94.62	94.62	94.62	-1.91%	-
Jun 23, 2026	96.46	96.46	96.46	96.46	96.46	-3.43%	-
Jun 22, 2026	99.89	99.89	99.89	99.89	99.89	-2.24%	-
Jun 19, 2026	102.18	102.18	102.18	102.18	102.18	-	-
Jun 18, 2026	102.18	102.18	102.18	102.18	102.18	-3.89%	-
Jun 17, 2026	106.32	106.32	106.32	106.32	106.32	1.46%	-
Jun 16, 2026	104.79	104.79	104.79	104.79	104.79	-0.89%	-
Jun 15, 2026	105.73	105.73	105.73	105.73	105.73	0.74%	-
Jun 12, 2026	104.95	104.95	104.95	104.95	104.95	-	-
Jun 11, 2026	104.95	104.95	104.95	104.95	104.95	-	-
Jun 10, 2026	104.82	104.97	104.82	104.95	104.95	-0.19%	4,500
Jun 9, 2026	105.15	105.15	105.15	105.15	105.15	-4.58%	-
Jun 8, 2026	110.20	110.20	110.20	110.20	110.20	-	-
Jun 5, 2026	110.20	110.20	110.20	110.20	110.20	-2.80%	-
Jun 4, 2026	113.38	113.38	113.38	113.38	113.38	-1.74%	-
Jun 3, 2026	115.39	115.39	115.39	115.39	115.39	-7.80%	-
Jun 2, 2026	125.15	125.15	125.15	125.15	125.15	-	-
Jun 1, 2026	125.15	125.15	125.15	125.15	125.15	2.53%	-
May 29, 2026	122.06	122.06	122.06	122.06	122.06	12.81%	-
May 28, 2026	108.20	108.20	108.20	108.20	108.20	2.16%	-
May 27, 2026	105.91	105.91	105.91	105.91	105.91	-1.52%	-
May 26, 2026	107.54	107.54	107.54	107.54	107.54	0.89%	-
May 22, 2026	106.59	106.59	106.59	106.59	106.59	0.19%	-
May 21, 2026	106.39	106.39	106.39	106.39	106.39	-	550
May 20, 2026	106.39	106.39	106.39	106.39	106.39	0.91%	-
May 19, 2026	105.43	105.43	105.43	105.43	105.43	0.82%	-
May 18, 2026	104.57	104.57	104.57	104.57	104.57	-	-
May 15, 2026	104.57	104.57	104.57	104.57	104.57	2.23%	-
May 13, 2026	102.29	102.29	102.29	102.29	102.29	-2.93%	150
May 12, 2026	105.38	105.38	105.38	105.38	105.38	-	-
May 11, 2026	105.38	105.38	105.38	105.38	105.38	-1.48%	-
May 8, 2026	106.96	106.96	106.96	106.96	106.96	-0.79%	-
May 7, 2026	107.81	107.81	107.81	107.81	107.81	3.31%	-
May 6, 2026	104.36	104.36	104.36	104.36	104.36	-3.90%	-
May 5, 2026	108.59	108.59	108.59	108.59	108.59	-4.42%	-
May 4, 2026	113.61	113.61	113.61	113.61	113.61	4.19%	-
Apr 30, 2026	109.04	109.04	109.04	109.04	109.04	-	-
Apr 29, 2026	109.04	109.04	109.04	109.04	109.04	-2.89%	-
Apr 28, 2026	112.29	112.29	112.29	112.29	112.29	-	-
Apr 27, 2026	112.29	112.29	112.29	112.29	112.29	0.97%	-
Apr 24, 2026	111.21	111.21	111.21	111.21	111.21	-3.38%	-
Apr 23, 2026	115.10	115.10	115.10	115.10	115.10	-2.31%	-
Apr 22, 2026	117.82	117.82	117.82	117.82	117.82	3.10%	-
Apr 21, 2026	114.28	114.28	114.28	114.28	114.28	0.67%	-
Apr 20, 2026	113.52	113.52	113.52	113.52	113.52	-0.80%	-
Apr 17, 2026	114.44	114.44	114.44	114.44	114.44	2.86%	-
Apr 16, 2026	111.26	111.26	111.26	111.26	111.26	2.87%	-
Apr 15, 2026	108.16	108.16	108.16	108.16	108.16	1.86%	-
Apr 14, 2026	106.19	106.19	106.19	106.19	106.19	-	-
Apr 13, 2026	106.19	106.19	106.19	106.19	106.19	3.65%	550