SWX:PLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	111.21	111.21	111.21	111.21	111.21	-3.38%	-
Apr 23, 2026	115.10	115.10	115.10	115.10	115.10	-2.31%	-
Apr 22, 2026	117.82	117.82	117.82	117.82	117.82	3.10%	-
Apr 21, 2026	114.28	114.28	114.28	114.28	114.28	0.67%	-
Apr 20, 2026	113.52	113.52	113.52	113.52	113.52	-0.80%	-
Apr 17, 2026	114.44	114.44	114.44	114.44	114.44	2.86%	-
Apr 16, 2026	111.26	111.26	111.26	111.26	111.26	2.87%	-
Apr 15, 2026	108.16	108.16	108.16	108.16	108.16	1.86%	-
Apr 14, 2026	106.19	106.19	106.19	106.19	106.19	-	-
Apr 13, 2026	106.19	106.19	106.19	106.19	106.19	3.65%	550
Apr 10, 2026	102.45	102.45	102.45	102.45	102.45	-7.70%	-
Apr 9, 2026	111.00	111.00	111.00	111.00	111.00	-4.96%	100
Apr 8, 2026	116.79	116.79	116.79	116.79	116.79	-0.23%	-
Apr 7, 2026	117.06	117.06	117.06	117.06	117.06	0.45%	-
Apr 2, 2026	116.54	116.54	116.54	116.54	116.54	0.34%	-
Apr 1, 2026	116.14	116.14	116.14	116.14	116.14	1.65%	19
Mar 31, 2026	114.26	114.26	114.26	114.26	114.26	-	-
Mar 30, 2026	114.26	114.26	114.26	114.26	114.26	-0.91%	-
Mar 27, 2026	115.31	115.31	115.31	115.31	115.31	-3.45%	-
Mar 26, 2026	119.43	119.43	119.43	119.43	119.43	-2.76%	-
Mar 25, 2026	122.82	122.82	122.82	122.82	122.82	0.26%	-
Mar 24, 2026	122.50	122.50	122.50	122.50	122.50	-0.27%	-
Mar 23, 2026	122.83	122.83	122.83	122.83	122.83	0.94%	-
Mar 20, 2026	121.69	121.69	121.69	121.69	121.69	-0.40%	-
Mar 19, 2026	122.18	122.18	122.18	122.18	122.18	-	-
Mar 18, 2026	122.18	122.18	122.18	122.18	122.18	-	-
Mar 17, 2026	122.18	122.18	122.18	122.18	122.18	1.72%	-
Mar 16, 2026	120.11	120.11	120.11	120.11	120.11	-	-
Mar 13, 2026	120.11	120.11	120.11	120.11	120.11	-0.14%	-
Mar 12, 2026	120.28	120.28	120.28	120.28	120.28	2.01%	-
Mar 11, 2026	117.91	117.91	117.91	117.91	117.91	-6.49%	-
Mar 10, 2026	126.09	126.09	126.09	126.09	126.09	5.55%	33
Mar 9, 2026	119.46	119.46	119.46	119.46	119.46	-	-
Mar 6, 2026	119.46	119.46	119.46	119.46	119.46	1.22%	-
Mar 5, 2026	118.02	118.02	118.02	118.02	118.02	-	-
Mar 4, 2026	118.02	118.02	118.02	118.02	118.02	5.07%	-
Mar 3, 2026	112.32	112.32	112.32	112.32	112.32	-	-
Mar 2, 2026	112.32	112.32	112.32	112.32	112.32	7.46%	-
Feb 27, 2026	104.52	104.52	104.52	104.52	104.52	0.37%	-
Feb 26, 2026	104.13	104.13	104.13	104.13	104.13	0.27%	-
Feb 25, 2026	103.85	103.85	103.85	103.85	103.85	3.43%	-
Feb 24, 2026	100.41	100.41	100.41	100.41	100.41	-3.91%	-
Feb 23, 2026	104.50	104.50	104.50	104.50	104.50	-	-
Feb 20, 2026	104.50	104.50	104.50	104.50	104.50	-0.50%	-
Feb 19, 2026	105.03	105.03	105.03	105.03	105.03	-1.57%	-
Feb 18, 2026	106.70	106.70	106.70	106.70	106.70	5.69%	-
Feb 17, 2026	100.96	100.96	100.96	100.96	100.96	0.82%	-
Feb 16, 2026	100.14	100.14	100.14	100.14	100.14	-	-
Feb 13, 2026	100.14	100.14	100.14	100.14	100.14	2.18%	5
Feb 12, 2026	103.25	103.25	98.00	98.00	98.00	-6.08%	59