SWX:PLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	122.06	122.06	122.06	122.06	122.06	12.81%	-
May 28, 2026	108.20	108.20	108.20	108.20	108.20	2.16%	-
May 27, 2026	105.91	105.91	105.91	105.91	105.91	-1.52%	-
May 26, 2026	107.54	107.54	107.54	107.54	107.54	0.89%	-
May 22, 2026	106.59	106.59	106.59	106.59	106.59	0.19%	-
May 21, 2026	106.39	106.39	106.39	106.39	106.39	-	550
May 20, 2026	106.39	106.39	106.39	106.39	106.39	0.91%	-
May 19, 2026	105.43	105.43	105.43	105.43	105.43	0.82%	-
May 18, 2026	104.57	104.57	104.57	104.57	104.57	-	-
May 15, 2026	104.57	104.57	104.57	104.57	104.57	2.23%	-
May 13, 2026	102.29	102.29	102.29	102.29	102.29	-2.93%	150
May 12, 2026	105.38	105.38	105.38	105.38	105.38	-	-
May 11, 2026	105.38	105.38	105.38	105.38	105.38	-1.48%	-
May 8, 2026	106.96	106.96	106.96	106.96	106.96	-0.79%	-
May 7, 2026	107.81	107.81	107.81	107.81	107.81	3.31%	-
May 6, 2026	104.36	104.36	104.36	104.36	104.36	-3.90%	-
May 5, 2026	108.59	108.59	108.59	108.59	108.59	-4.42%	-
May 4, 2026	113.61	113.61	113.61	113.61	113.61	4.19%	-
Apr 30, 2026	109.04	109.04	109.04	109.04	109.04	-	-
Apr 29, 2026	109.04	109.04	109.04	109.04	109.04	-2.89%	-
Apr 28, 2026	112.29	112.29	112.29	112.29	112.29	-	-
Apr 27, 2026	112.29	112.29	112.29	112.29	112.29	0.97%	-
Apr 24, 2026	111.21	111.21	111.21	111.21	111.21	-3.38%	-
Apr 23, 2026	115.10	115.10	115.10	115.10	115.10	-2.31%	-
Apr 22, 2026	117.82	117.82	117.82	117.82	117.82	3.10%	-
Apr 21, 2026	114.28	114.28	114.28	114.28	114.28	0.67%	-
Apr 20, 2026	113.52	113.52	113.52	113.52	113.52	-0.80%	-
Apr 17, 2026	114.44	114.44	114.44	114.44	114.44	2.86%	-
Apr 16, 2026	111.26	111.26	111.26	111.26	111.26	2.87%	-
Apr 15, 2026	108.16	108.16	108.16	108.16	108.16	1.86%	-
Apr 14, 2026	106.19	106.19	106.19	106.19	106.19	-	-
Apr 13, 2026	106.19	106.19	106.19	106.19	106.19	3.65%	550
Apr 10, 2026	102.45	102.45	102.45	102.45	102.45	-7.70%	-
Apr 9, 2026	111.00	111.00	111.00	111.00	111.00	-4.96%	100
Apr 8, 2026	116.79	116.79	116.79	116.79	116.79	-0.23%	-
Apr 7, 2026	117.06	117.06	117.06	117.06	117.06	0.45%	-
Apr 2, 2026	116.54	116.54	116.54	116.54	116.54	0.34%	-
Apr 1, 2026	116.14	116.14	116.14	116.14	116.14	1.65%	19
Mar 31, 2026	114.26	114.26	114.26	114.26	114.26	-	-
Mar 30, 2026	114.26	114.26	114.26	114.26	114.26	-0.91%	-
Mar 27, 2026	115.31	115.31	115.31	115.31	115.31	-3.45%	-
Mar 26, 2026	119.43	119.43	119.43	119.43	119.43	-2.76%	-
Mar 25, 2026	122.82	122.82	122.82	122.82	122.82	0.26%	-
Mar 24, 2026	122.50	122.50	122.50	122.50	122.50	-0.27%	-
Mar 23, 2026	122.83	122.83	122.83	122.83	122.83	0.94%	-
Mar 20, 2026	121.69	121.69	121.69	121.69	121.69	-0.40%	-
Mar 19, 2026	122.18	122.18	122.18	122.18	122.18	-	-
Mar 18, 2026	122.18	122.18	122.18	122.18	122.18	-	-
Mar 17, 2026	122.18	122.18	122.18	122.18	122.18	1.72%	-
Mar 16, 2026	120.11	120.11	120.11	120.11	120.11	-	-