SWX:PLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	101.22	101.22	101.22	101.22	101.22	3.66%	-
Jul 31, 2026	97.65	97.65	97.65	97.65	97.65	-0.22%	-
Jul 30, 2026	97.87	97.87	97.87	97.87	97.87	-3.82%	-
Jul 29, 2026	101.76	101.76	101.76	101.76	101.76	0.28%	-
Jul 28, 2026	101.48	101.48	101.48	101.48	101.48	-4.03%	-
Jul 27, 2026	105.74	105.74	105.74	105.74	105.74	4.53%	-
Jul 24, 2026	101.16	101.16	101.16	101.16	101.16	2.17%	-
Jul 23, 2026	99.01	99.01	99.01	99.01	99.01	-4.30%	-
Jul 22, 2026	103.46	103.46	103.46	103.46	103.46	-4.17%	-
Jul 21, 2026	107.96	107.96	107.96	107.96	107.96	1.93%	-
Jul 20, 2026	105.92	105.92	105.92	105.92	105.92	-0.39%	50
Jul 17, 2026	106.34	106.34	106.34	106.34	106.34	-1.01%	-
Jul 16, 2026	107.42	107.42	107.42	107.42	107.42	-0.06%	-
Jul 15, 2026	107.48	107.48	107.48	107.48	107.48	0.86%	-
Jul 14, 2026	106.56	106.56	106.56	106.56	106.56	1.02%	-
Jul 13, 2026	105.48	105.48	105.48	105.48	105.48	3.35%	-
Jul 10, 2026	102.06	102.06	102.06	102.06	102.06	-0.37%	-
Jul 9, 2026	102.44	102.44	102.44	102.44	102.44	-1.80%	-
Jul 8, 2026	104.32	104.32	104.32	104.32	104.32	-4.24%	-
Jul 7, 2026	108.94	108.94	108.94	108.94	108.94	1.85%	-
Jul 6, 2026	106.96	106.96	106.96	106.96	106.96	3.62%	-
Jul 3, 2026	103.22	103.22	103.22	103.22	103.22	-	-
Jul 2, 2026	103.22	103.22	103.22	103.22	103.22	0.49%	-
Jul 1, 2026	102.72	102.72	102.72	102.72	102.72	8.93%	-
Jun 30, 2026	94.30	94.30	94.30	94.30	94.30	0.90%	-
Jun 29, 2026	93.46	93.46	93.46	93.46	93.46	3.27%	-
Jun 26, 2026	90.50	90.50	90.50	90.50	90.50	3.38%	-
Jun 25, 2026	87.54	87.54	87.54	87.54	87.54	-7.48%	-
Jun 24, 2026	94.62	94.62	94.62	94.62	94.62	-1.91%	-
Jun 23, 2026	96.46	96.46	96.46	96.46	96.46	-3.43%	-
Jun 22, 2026	99.89	99.89	99.89	99.89	99.89	-2.24%	-
Jun 19, 2026	102.18	102.18	102.18	102.18	102.18	-	-
Jun 18, 2026	102.18	102.18	102.18	102.18	102.18	-3.89%	-
Jun 17, 2026	106.32	106.32	106.32	106.32	106.32	1.46%	-
Jun 16, 2026	104.79	104.79	104.79	104.79	104.79	-0.89%	-
Jun 15, 2026	105.73	105.73	105.73	105.73	105.73	0.74%	-
Jun 12, 2026	104.95	104.95	104.95	104.95	104.95	-	-
Jun 11, 2026	104.95	104.95	104.95	104.95	104.95	-	-
Jun 10, 2026	104.82	104.97	104.82	104.95	104.95	-0.19%	4,500
Jun 9, 2026	105.15	105.15	105.15	105.15	105.15	-4.58%	-
Jun 8, 2026	110.20	110.20	110.20	110.20	110.20	-	-
Jun 5, 2026	110.20	110.20	110.20	110.20	110.20	-2.80%	-
Jun 4, 2026	113.38	113.38	113.38	113.38	113.38	-1.74%	-
Jun 3, 2026	115.39	115.39	115.39	115.39	115.39	-7.80%	-
Jun 2, 2026	125.15	125.15	125.15	125.15	125.15	-	-
Jun 1, 2026	125.15	125.15	125.15	125.15	125.15	2.53%	-
May 29, 2026	122.06	122.06	122.06	122.06	122.06	12.81%	-
May 28, 2026	108.20	108.20	108.20	108.20	108.20	2.16%	-
May 27, 2026	105.91	105.91	105.91	105.91	105.91	-1.52%	-
May 26, 2026	107.54	107.54	107.54	107.54	107.54	0.89%	-