SWX:PLUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	1.81	1.81	1.81	1.81	1.81	-1.54%	-
Jul 10, 2026	1.83	1.83	1.83	1.83	1.83	-5.88%	-
Jul 9, 2026	1.95	1.95	1.95	1.95	1.95	-2.06%	-
Jul 8, 2026	1.99	1.99	1.99	1.99	1.99	-0.73%	-
Jul 7, 2026	2.01	2.01	2.01	2.01	2.00	-7.73%	-
Jul 6, 2026	2.17	2.17	2.17	2.17	2.17	3.53%	-
Jul 3, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 2, 2026	2.10	2.10	2.10	2.10	2.10	-4.66%	-
Jul 1, 2026	2.20	2.20	2.20	2.20	2.20	2.37%	-
Jun 30, 2026	2.15	2.15	2.15	2.15	2.15	5.39%	-
Jun 29, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
Jun 26, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	-
Jun 25, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Jun 24, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	-
Jun 23, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jun 22, 2026	2.25	2.25	2.25	2.25	2.25	1.35%	-
Jun 19, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 18, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	1.37%	-
Jun 16, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	-
Jun 15, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Jun 12, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Jun 11, 2026	2.24	2.24	2.24	2.24	2.24	-4.68%	-
Jun 10, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	-
Jun 9, 2026	2.39	2.39	2.39	2.39	2.39	-8.43%	-
Jun 8, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jun 5, 2026	2.61	2.61	2.61	2.61	2.61	-10.62%	-
Jun 4, 2026	2.92	2.92	2.92	2.92	2.92	-4.58%	-
Jun 3, 2026	3.06	3.06	3.06	3.06	3.06	-6.71%	-
Jun 2, 2026	3.28	3.28	3.28	3.28	3.28	6.15%	-
Jun 1, 2026	3.09	3.09	3.09	3.09	3.09	-0.96%	-
May 29, 2026	3.12	3.12	3.12	3.12	3.12	-4.29%	-
May 28, 2026	3.26	3.26	3.26	3.26	3.26	-	-
May 27, 2026	3.26	3.26	3.26	3.26	3.26	10.51%	-
May 26, 2026	2.95	2.95	2.95	2.95	2.95	-1.67%	-
May 22, 2026	3.00	3.00	3.00	3.00	3.00	3.09%	-
May 21, 2026	2.91	2.91	2.91	2.91	2.91	11.49%	-
May 20, 2026	2.61	2.61	2.61	2.61	2.61	-	-
May 19, 2026	2.61	2.61	2.61	2.61	2.61	-2.61%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	-6.62%	-
May 15, 2026	2.87	2.87	2.87	2.87	2.87	-2.05%	-
May 13, 2026	2.93	2.93	2.93	2.93	2.93	5.40%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
May 11, 2026	2.74	2.74	2.74	2.74	2.74	11.84%	-
May 8, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	-
May 7, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	-
May 6, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
May 5, 2026	2.57	2.57	2.57	2.57	2.57	4.47%	-
May 4, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Apr 30, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-