SWX:PLUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jun 22, 2026	2.25	2.25	2.25	2.25	2.25	1.35%	-
Jun 19, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 18, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	1.37%	-
Jun 16, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	-
Jun 15, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Jun 12, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Jun 11, 2026	2.24	2.24	2.24	2.24	2.24	-4.68%	-
Jun 10, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	-
Jun 9, 2026	2.39	2.39	2.39	2.39	2.39	-8.43%	-
Jun 8, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jun 5, 2026	2.61	2.61	2.61	2.61	2.61	-10.62%	-
Jun 4, 2026	2.92	2.92	2.92	2.92	2.92	-4.58%	-
Jun 3, 2026	3.06	3.06	3.06	3.06	3.06	-6.71%	-
Jun 2, 2026	3.28	3.28	3.28	3.28	3.28	6.15%	-
Jun 1, 2026	3.09	3.09	3.09	3.09	3.09	-0.96%	-
May 29, 2026	3.12	3.12	3.12	3.12	3.12	-4.29%	-
May 28, 2026	3.26	3.26	3.26	3.26	3.26	-	-
May 27, 2026	3.26	3.26	3.26	3.26	3.26	10.51%	-
May 26, 2026	2.95	2.95	2.95	2.95	2.95	-1.67%	-
May 22, 2026	3.00	3.00	3.00	3.00	3.00	3.09%	-
May 21, 2026	2.91	2.91	2.91	2.91	2.91	11.49%	-
May 20, 2026	2.61	2.61	2.61	2.61	2.61	-	-
May 19, 2026	2.61	2.61	2.61	2.61	2.61	-2.61%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	-6.62%	-
May 15, 2026	2.87	2.87	2.87	2.87	2.87	-2.05%	-
May 13, 2026	2.93	2.93	2.93	2.93	2.93	5.40%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
May 11, 2026	2.74	2.74	2.74	2.74	2.74	11.84%	-
May 8, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	-
May 7, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	-
May 6, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
May 5, 2026	2.57	2.57	2.57	2.57	2.57	4.47%	-
May 4, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Apr 30, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Apr 29, 2026	2.48	2.48	2.48	2.48	2.48	4.64%	-
Apr 28, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Apr 27, 2026	2.37	2.37	2.37	2.37	2.37	-7.42%	-
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	-
Apr 23, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 22, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Apr 21, 2026	2.38	2.38	2.38	2.38	2.38	7.21%	-
Apr 20, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 17, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 16, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Apr 15, 2026	2.28	2.28	2.28	2.28	2.28	-1.30%	-
Apr 14, 2026	2.31	2.31	2.31	2.31	2.31	4.05%	-
Apr 13, 2026	2.22	2.22	2.22	2.22	2.22	2.30%	-
Apr 10, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	-