Skip to main content
logo
Plug Power Inc. (SWX:PLUG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3.280
+0.190 (6.15%)
Last updated: Jun 2, 2026, 9:00 AM CET

SWX:PLUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263.063.063.063.063.06-6.71%-
Jun 2, 20263.283.283.283.283.286.15%-
Jun 1, 20263.093.093.093.093.09-0.96%-
May 29, 20263.123.123.123.123.12-4.29%-
May 28, 20263.263.263.263.263.26--
May 27, 20263.263.263.263.263.2610.51%-
May 26, 20262.952.952.952.952.95-1.67%-
May 22, 20263.003.003.003.003.003.09%-
May 21, 20262.912.912.912.912.9111.49%-
May 20, 20262.612.612.612.612.61--
May 19, 20262.612.612.612.612.61-2.61%-
May 18, 20262.682.682.682.682.68-6.62%-
May 15, 20262.872.872.872.872.87-2.05%-
May 13, 20262.932.932.932.932.935.40%-
May 12, 20262.782.782.782.782.781.46%-
May 11, 20262.742.742.742.742.7411.84%-
May 8, 20262.452.452.452.452.45-1.61%-
May 7, 20262.492.492.492.492.49-2.35%-
May 6, 20262.552.552.552.552.55-0.78%-
May 5, 20262.572.572.572.572.574.47%-
May 4, 20262.462.462.462.462.46-0.40%-
Apr 30, 20262.472.472.472.472.47-0.40%-
Apr 29, 20262.482.482.482.482.484.64%-
Apr 28, 20262.372.372.372.372.37--
Apr 27, 20262.372.372.372.372.37-7.42%-
Apr 24, 20262.562.562.562.562.564.92%-
Apr 23, 20262.442.442.442.442.44--
Apr 22, 20262.442.442.442.442.442.52%-
Apr 21, 20262.382.382.382.382.387.21%-
Apr 20, 20262.222.222.222.222.22--
Apr 17, 20262.222.222.222.222.22--
Apr 16, 20262.222.222.222.222.22-2.63%-
Apr 15, 20262.282.282.282.282.28-1.30%-
Apr 14, 20262.312.312.312.312.314.05%-
Apr 13, 20262.222.222.222.222.222.30%-
Apr 10, 20262.172.172.172.172.170.46%-
Apr 9, 20262.162.162.162.162.164.85%-
Apr 8, 20262.062.062.062.062.064.04%-
Apr 7, 20261.981.981.981.981.985.32%-
Apr 2, 20261.881.881.881.881.886.82%-
Apr 1, 20261.761.761.761.761.761.15%-
Mar 31, 20261.741.741.741.741.74--
Mar 30, 20261.741.741.741.741.74--
Mar 27, 20261.741.741.741.741.74-4.40%-
Mar 26, 20261.821.821.821.821.820.55%-
Mar 25, 20261.811.811.811.811.810.56%-
Mar 24, 20261.801.801.801.801.80--
Mar 23, 20261.801.801.801.801.80-2.17%-
Mar 20, 20261.841.841.841.841.841.66%-
Mar 19, 20261.811.811.811.811.81--