UBS Palladium ETF (SWX:PLUSA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 121.64
-2.20 (-1.78%)
At close: Sep 23, 2026
SWX:PLUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -1.78% | 25 |
| Sep 22, 2026 | 121.58 | 123.84 | 121.58 | 123.84 | 123.84 | -0.10% | 340 |
| Sep 21, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 1.67% | 140 |
| Sep 18, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0.49% | - |
| Sep 17, 2026 | 122.06 | 122.06 | 121.32 | 121.32 | 121.32 | -0.69% | 26 |
| Sep 16, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0.11% | - |
| Sep 15, 2026 | 121.02 | 122.02 | 121.02 | 122.02 | 122.02 | 0.89% | 17 |
| Sep 14, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -2.01% | 68 |
| Sep 11, 2026 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - | - |
| Sep 10, 2026 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | -6.39% | - |
| Sep 9, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - | - |
| Sep 8, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - | - |
| Sep 7, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | -0.75% | 31 |
| Sep 4, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | -1.03% | - |
| Sep 3, 2026 | 127.94 | 134.22 | 127.94 | 134.22 | 134.22 | 5.49% | 51 |
| Sep 2, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | - | - |
| Sep 1, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | -4.00% | 154 |
| Aug 31, 2026 | 132.50 | 132.54 | 132.50 | 132.54 | 132.54 | 2.43% | 268 |
| Aug 28, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 3.27% | 160 |
| Aug 27, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - | 94 |
| Aug 26, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.55% | 10 |
| Aug 25, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -3.69% | 15 |
| Aug 24, 2026 | 129.28 | 129.40 | 129.28 | 129.40 | 129.40 | 2.57% | 658 |
| Aug 21, 2026 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | 0.62% | 83 |
| Aug 20, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -0.49% | 9 |
| Aug 19, 2026 | 121.74 | 126.00 | 121.74 | 126.00 | 126.00 | 2.47% | 1,012 |
| Aug 18, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | -2.64% | 50 |
| Aug 17, 2026 | 126.34 | 126.66 | 126.30 | 126.30 | 126.30 | 1.25% | 2,020 |
| Aug 14, 2026 | 123.72 | 124.74 | 123.72 | 124.74 | 124.74 | -0.76% | 90 |
| Aug 13, 2026 | 127.14 | 128.16 | 125.70 | 125.70 | 125.70 | -3.13% | 414 |
| Aug 12, 2026 | 130.14 | 130.56 | 129.76 | 129.76 | 129.76 | 0.53% | 1,541 |
| Aug 11, 2026 | 131.10 | 131.10 | 129.08 | 129.08 | 129.08 | -0.42% | 77 |
| Aug 10, 2026 | 130.58 | 130.58 | 129.62 | 129.62 | 129.62 | 0.05% | 75 |
| Aug 7, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | - | - |
| Aug 6, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0.08% | 6 |
| Aug 5, 2026 | 131.08 | 131.08 | 129.46 | 129.46 | 129.46 | 3.02% | 1,900 |
| Aug 4, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 4.84% | 114 |
| Aug 3, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - | - |
| Jul 31, 2026 | 121.16 | 121.16 | 119.86 | 119.86 | 119.86 | -0.47% | 62 |
| Jul 30, 2026 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 1.40% | - |
| Jul 29, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | -1.36% | 125 |
| Jul 28, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.17% | - |
| Jul 27, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 2.46% | 250 |
| Jul 24, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -2.61% | 40 |
| Jul 23, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | -1.50% | 20 |
| Jul 22, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 2.51% | - |
| Jul 21, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 2.45% | 165 |
| Jul 20, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0.45% | 48 |
| Jul 17, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | -4.81% | 30 |
| Jul 16, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.38% | 2 |