Philip Morris International Inc. (SWX:PMI)
Switzerland · Delayed Price · Currency is CHF 125.00
0.00 (0.00%)
Oct 7, 2025, 7:56 AM CET
SWX:PMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 3, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | - | 29 |
| Oct 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.53 | - | - |
| Oct 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.53 | - | - |
| Sep 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.53 | - | - |
| Sep 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.83 | -1.57% | 20 |
| Sep 26, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 125.51 | - | - |
| Sep 25, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 125.51 | - | - |
| Sep 24, 2025 | 131.00 | 131.00 | 127.00 | 127.00 | 125.81 | -1.55% | 429 |
| Sep 23, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.48 | - | - |
| Sep 22, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.48 | -0.77% | - |
| Sep 19, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 128.47 | - | - |
| Sep 18, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 128.47 | - | - |
| Sep 17, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 128.47 | -1.52% | - |
| Sep 16, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 130.45 | -2.22% | - |
| Sep 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.41 | - | - |
| Sep 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.41 | - | - |
| Sep 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.41 | - | - |
| Sep 10, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.41 | - | - |
| Sep 9, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.41 | - | - |
| Sep 8, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.41 | - | - |
| Sep 5, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Sep 4, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Sep 3, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Sep 2, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Sep 1, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 26, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 25, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 21, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 20, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 19, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 14, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | - | - |
| Aug 13, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.74 | -0.74% | 29 |
| Aug 12, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 134.73 | -2.16% | - |
| Aug 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.70 | - | - |
| Aug 8, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.70 | - | - |
| Aug 7, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.70 | - | - |
| Aug 6, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.70 | - | - |
| Aug 5, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.70 | - | - |
| Aug 4, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.70 | 1.46% | 40 |
| Jul 31, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 135.72 | - | - |
| Jul 30, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 135.72 | - | - |
| Jul 29, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 135.72 | - | - |