Philip Morris International Inc. (SWX:PMI)
Switzerland · Delayed Price · Currency is CHF 137.00
-4.00 (-2.84%)
Feb 12, 2026, 7:49 AM CET
SWX:PMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 18, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Feb 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Feb 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Feb 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.38% | - |
| Feb 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | 50 |
| Feb 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.80% | - |
| Feb 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Feb 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Feb 4, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Feb 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | 7 |
| Feb 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jan 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | 16 |
| Jan 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jan 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Jan 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jan 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jan 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 2 |
| Jan 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | 16 |
| Jan 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jan 16, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jan 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.24% | - |
| Jan 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |
| Jan 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | 1 |
| Jan 12, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jan 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jan 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jan 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jan 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jan 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Dec 30, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Dec 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Dec 23, 2025 | 123.84 | 123.84 | 123.84 | 125.00 | 123.84 | - | - |
| Dec 22, 2025 | 123.84 | 123.84 | 123.84 | 125.00 | 123.84 | - | - |
| Dec 19, 2025 | 123.84 | 123.84 | 123.84 | 125.00 | 123.84 | - | - |
| Dec 18, 2025 | 123.84 | 123.84 | 123.84 | 125.00 | 123.84 | - | - |
| Dec 17, 2025 | 123.84 | 123.84 | 123.84 | 125.00 | 123.84 | - | - |
| Dec 16, 2025 | 123.84 | 123.84 | 123.84 | 125.00 | 123.84 | - | - |
| Dec 15, 2025 | 123.84 | 123.84 | 123.84 | 125.00 | 123.84 | 5.04% | - |
| Dec 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.90 | 0.85% | 4 |
| Dec 11, 2025 | 116.91 | 116.91 | 116.91 | 118.00 | 116.91 | - | - |
| Dec 10, 2025 | 116.91 | 116.91 | 116.91 | 118.00 | 116.91 | - | - |
| Dec 9, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 116.91 | -0.84% | 100 |
| Dec 8, 2025 | 117.90 | 117.90 | 117.90 | 119.00 | 117.90 | - | - |
| Dec 5, 2025 | 117.90 | 117.90 | 117.90 | 119.00 | 117.90 | - | - |
| Dec 4, 2025 | 117.90 | 117.90 | 117.90 | 119.00 | 117.90 | - | - |