Philip Morris International Inc. (SWX:PMI)
Switzerland · Delayed Price · Currency is CHF 135.00
-4.00 (-2.88%)
Aug 15, 2025, 7:54 AM CET
SWX:PMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 26, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 25, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 21, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 20, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 19, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 14, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 13, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 29 |
| Aug 12, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| Aug 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 8, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 7, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 6, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 5, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 4, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | 40 |
| Jul 31, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 30, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 29, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 28, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 25, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 24, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 23, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 22, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -5.52% | - |
| Jul 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 18, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 17, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 16, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 15, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 14, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 11, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 8, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 7, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 4, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 3, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 2, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jun 30, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jun 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -6.45% | 29 |
| Jun 26, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 153.65 | - | - |
| Jun 25, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 153.65 | - | - |
| Jun 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 153.65 | - | - |
| Jun 23, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 153.65 | - | - |