Philip Morris International Inc. (SWX:PMI)
Switzerland · Delayed Price · Currency is CHF 160.00
+6.00 (3.90%)
Sep 30, 2026, 7:58 AM CET
SWX:PMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.67 | - | - |
| Sep 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.67 | - | - |
| Sep 29, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.67 | - | - |
| Sep 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.67 | 2.56% | 79 |
| Sep 25, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.70 | 1.30% | - |
| Sep 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | -1.91% | 440 |
| Sep 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | 1.29% | - |
| Sep 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 153.71 | 0.65% | - |
| Sep 21, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | -1.91% | - |
| Sep 18, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | - | - |
| Sep 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | -1.26% | - |
| Sep 16, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.68 | - | - |
| Sep 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.68 | 0.63% | - |
| Sep 14, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 156.69 | 0.64% | - |
| Sep 11, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | 1.95% | - |
| Sep 10, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | 3.36% | - |
| Sep 9, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.76 | - | - |
| Sep 8, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.76 | 0.68% | - |
| Sep 7, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.77 | -1.33% | - |
| Sep 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.75 | -1.96% | - |
| Sep 3, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.73 | -0.65% | - |
| Sep 2, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | - | - |
| Sep 1, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | 0.65% | - |
| Aug 31, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.73 | -1.29% | - |
| Aug 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 153.71 | - | - |
| Aug 27, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 153.71 | -1.27% | - |
| Aug 26, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | 1.95% | - |
| Aug 25, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | - | - |
| Aug 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | 1.32% | - |
| Aug 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.74 | -0.65% | - |
| Aug 20, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.73 | 1.32% | - |
| Aug 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.75 | -0.66% | - |
| Aug 18, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.74 | 0.66% | - |
| Aug 17, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.75 | 2.03% | - |
| Aug 14, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 146.77 | -3.27% | 46 |
| Aug 13, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.73 | 1.32% | - |
| Aug 12, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.75 | - | - |
| Aug 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.75 | -1.31% | - |
| Aug 10, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.73 | - | - |
| Aug 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.73 | 0.66% | - |
| Aug 6, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.74 | 1.33% | - |
| Aug 5, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.75 | - | - |
| Aug 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.75 | -4.46% | - |
| Aug 3, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | - | - |
| Jul 31, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | -7.10% | - |
| Jul 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 167.60 | 1.81% | 5 |
| Jul 29, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 164.62 | -0.60% | - |
| Jul 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 165.61 | 5.03% | - |
| Jul 27, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.68 | - | - |
| Jul 24, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.68 | 1.27% | - |