Philip Morris International Inc. (SWX:PMI)
Switzerland · Delayed Price · Currency is CHF 147.00
+15.00 (11.36%)
Jul 14, 2026, 9:46 AM CET
SWX:PMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | 1 |
| Jul 13, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Jul 10, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | - |
| Jul 9, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.32% | - |
| Jul 8, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Jul 7, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 3.42% | - |
| Jul 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Jul 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Jun 30, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Jun 29, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Jun 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Jun 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.83% | - |
| Jun 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | -0.68% | - |
| Jun 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.80 | - | - |
| Jun 15, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.80 | - | - |
| Jun 12, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.80 | 0.69% | - |
| Jun 11, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | 0.69% | - |
| Jun 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.81 | 2.86% | - |
| Jun 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.85 | 0.72% | - |
| Jun 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 137.86 | 5.30% | - |
| Jun 5, 2026 | 136.00 | 136.00 | 132.00 | 132.00 | 130.91 | -4.35% | 6 |
| Jun 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.86 | - | - |
| Jun 3, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.86 | - | - |
| Jun 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.86 | - | - |
| Jun 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.86 | - | - |
| May 29, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.86 | -3.50% | - |
| May 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.82 | -1.38% | - |
| May 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| May 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | -3.33% | - |
| May 22, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.77 | - | - |
| May 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.77 | - | - |
| May 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.77 | - | - |
| May 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.77 | 2.04% | - |
| May 18, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.79 | -1.34% | 40 |
| May 15, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.77 | 2.05% | 5 |
| May 13, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.80 | - | - |
| May 12, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.80 | 5.04% | - |
| May 11, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 137.86 | 5.30% | - |
| May 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.91 | - | - |
| May 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.91 | - | - |
| May 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.91 | 0.76% | - |
| May 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.92 | -1.50% | - |
| May 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.91 | 3.10% | - |