Philip Morris International Inc. (SWX:PMI)
Switzerland · Delayed Price · Currency is CHF 122.00
-3.00 (-2.40%)
Apr 22, 2026, 7:54 AM CET
SWX:PMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Apr 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Apr 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.10% | - |
| Apr 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Apr 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 25 |
| Apr 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Apr 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 40 |
| Apr 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Apr 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Apr 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Apr 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Apr 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | 4 |
| Apr 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Apr 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Apr 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Apr 1, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.58% | - |
| Mar 31, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 30, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 26, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 25, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Mar 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Mar 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -4.44% | - |
| Mar 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 25 |
| Mar 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | - | - |
| Mar 17, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | - | - |
| Mar 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | - | - |
| Mar 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | 2.26% | - |
| Mar 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.87 | 0.76% | 25 |
| Mar 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.87 | -0.75% | - |
| Mar 10, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.87 | 0.76% | - |
| Mar 9, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.87 | - | - |
| Mar 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.87 | -3.65% | - |
| Mar 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.83 | -2.14% | - |
| Mar 4, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | - | - |
| Mar 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | -3.45% | - |
| Mar 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.76 | -0.68% | - |
| Feb 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.76 | - | - |
| Feb 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.76 | 1.39% | - |
| Feb 25, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.77 | 0.70% | - |
| Feb 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | - | - |
| Feb 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | - | - |
| Feb 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | - | - |
| Feb 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | - | - |
| Feb 18, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | -0.69% | - |
| Feb 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.77 | -0.69% | - |
| Feb 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.76 | - | - |
| Feb 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.76 | - | - |
| Feb 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.76 | 1.40% | - |