Philip Morris International Inc. (SWX:PMI)
Switzerland · Delayed Price · Currency is CHF 166.00
0.00 (0.00%)
At close: Nov 13, 2026
SWX:PMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.11% | - |
| Nov 11, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Nov 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| Nov 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 20 |
| Nov 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.96% | - |
| Nov 5, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Nov 4, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Nov 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 50 |
| Nov 2, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 10 |
| Oct 30, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Oct 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Oct 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Oct 27, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Oct 26, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Oct 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.84% | 1 |
| Oct 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 47 |
| Oct 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Oct 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Oct 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Oct 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Oct 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Oct 14, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Oct 13, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Oct 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Oct 8, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.75% | - |
| Oct 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Oct 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.94% | - |
| Oct 5, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.27% | 7 |
| Oct 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.05% | - |
| Oct 1, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.67 | - | - |
| Sep 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.67 | - | - |
| Sep 29, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.67 | - | - |
| Sep 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.67 | 2.56% | 79 |
| Sep 25, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.70 | 1.30% | - |
| Sep 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | -1.91% | 440 |
| Sep 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | 1.29% | - |
| Sep 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 153.71 | 0.65% | - |
| Sep 21, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | -1.91% | - |
| Sep 18, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | - | - |
| Sep 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | -1.26% | - |
| Sep 16, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.68 | - | - |
| Sep 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.68 | 0.63% | - |
| Sep 14, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 156.69 | 0.64% | - |
| Sep 11, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.70 | 1.95% | - |
| Sep 10, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | 3.36% | - |
| Sep 9, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.76 | - | - |
| Sep 8, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.76 | 0.68% | - |
| Sep 7, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.77 | -1.33% | - |
| Sep 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.75 | -1.96% | - |