Philip Morris International Inc. (SWX:PMI)
Switzerland · Delayed Price · Currency is CHF 148.00
-21.00 (-12.43%)
Aug 18, 2026, 7:58 AM CET
SWX:PMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Aug 20, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Aug 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Aug 18, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Aug 17, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.03% | - |
| Aug 14, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -3.27% | 46 |
| Aug 13, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Aug 12, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Aug 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Aug 10, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Aug 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Aug 6, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | - |
| Aug 5, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Aug 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -4.46% | - |
| Aug 3, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jul 31, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -7.10% | - |
| Jul 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.81% | 5 |
| Jul 29, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Jul 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 5.03% | - |
| Jul 27, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jul 24, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Jul 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Jul 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jul 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jul 20, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jul 17, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 6.90% | - |
| Jul 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 15, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Jul 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | 1 |
| Jul 13, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Jul 10, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | - |
| Jul 9, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.32% | - |
| Jul 8, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Jul 7, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 3.42% | - |
| Jul 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Jul 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Jun 30, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Jun 29, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Jun 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Jun 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.83% | - |
| Jun 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | - | - |
| Jun 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.81 | -0.68% | - |
| Jun 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.80 | - | - |
| Jun 15, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.80 | - | - |