PolyPeptide Group AG (SWX:PPGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
24.05
+0.40 (1.69%)
Oct 21, 2025, 5:31 PM CET

PolyPeptide Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202523.5023.8023.1023.8023.800.63%11,183
Oct 20, 202523.8523.9023.3523.6523.65-0.84%23,971
Oct 17, 202523.6024.1522.6023.8523.85-0.62%50,788
Oct 16, 202523.9024.5023.6524.0024.00-14,173
Oct 15, 202523.5024.1023.5024.0024.001.48%19,313
Oct 14, 202524.3024.3023.5523.6523.65-3.27%36,202
Oct 13, 202524.2024.6024.1024.4524.451.03%16,624
Oct 10, 202525.2525.4024.1524.2024.20-5.47%47,390
Oct 9, 202525.9026.5525.4525.6025.60-1.92%30,830
Oct 8, 202525.4526.2525.4026.1026.101.95%28,423
Oct 7, 202525.8025.8525.1525.6025.60-1.54%38,691
Oct 6, 202525.0526.4025.0526.0026.004.00%56,318
Oct 3, 202523.9525.0523.8025.0025.005.04%55,775
Oct 2, 202523.9524.3023.6023.8023.80-21,474
Oct 1, 202523.8024.5523.6023.8023.800.42%20,126
Sep 30, 202523.6023.9523.4023.7023.701.07%30,589
Sep 29, 202523.9024.6023.2523.4523.45-1.05%27,896
Sep 26, 202523.8524.1523.5023.7023.70-1.25%32,465
Sep 25, 202525.8026.5023.6024.0024.00-1.23%79,943
Sep 24, 202524.9025.1024.3024.3024.30-2.80%20,682
Sep 23, 202525.6025.8525.0025.0025.00-2.34%25,004
Sep 22, 202526.1026.1525.4525.6025.60-0.39%37,888
Sep 19, 202526.0026.8025.6525.7025.70-1.53%70,180
Sep 18, 202526.0026.4025.6526.1026.100.77%30,924
Sep 17, 202525.2026.5525.2025.9025.901.97%35,257
Sep 16, 202525.1025.5525.0025.4025.400.40%17,623
Sep 15, 202524.5025.5524.5025.3025.302.85%21,710
Sep 12, 202524.8525.3524.1024.6024.60-1.60%79,186
Sep 11, 202525.3025.7024.6525.0025.00-1.96%25,948
Sep 10, 202525.3025.8025.2025.5025.50-14,025
Sep 9, 202526.0026.0024.7525.5025.50-1.16%16,755
Sep 8, 202525.8026.3025.6525.8025.80-0.77%21,055
Sep 5, 202526.3026.3025.5026.0026.00-1.89%16,576
Sep 4, 202526.6526.7526.2026.5026.500.19%13,367
Sep 3, 202526.3027.0026.2526.4526.451.34%35,034
Sep 2, 202527.0027.0525.8026.1026.10-4.22%27,796
Sep 1, 202527.4528.0027.2527.2527.250.55%30,007
Aug 29, 202528.1528.2527.1027.1027.10-3.04%19,925
Aug 28, 202527.5528.1527.5027.9527.952.38%36,087
Aug 27, 202527.9028.4027.1027.3027.30-1.62%23,196
Aug 26, 202528.7028.7027.6027.7527.75-4.97%81,062
Aug 25, 202528.1529.2028.1529.2029.203.55%40,315
Aug 22, 202527.8028.6027.8028.2028.201.26%25,450
Aug 21, 202529.0029.5027.5527.8527.85-3.47%74,098
Aug 20, 202528.3530.2528.2028.8528.850.35%53,517
Aug 19, 202528.5029.0027.4028.7528.751.05%56,053
Aug 18, 202527.6528.8027.5528.4528.454.60%52,144
Aug 15, 202527.7028.4526.7027.2027.20-1.98%103,683
Aug 14, 202527.6029.0027.2527.7527.756.12%111,135
Aug 13, 202524.6026.8024.6026.1526.158.06%82,942