PolyPeptide Group AG (SWX:PPGN)
Switzerland · Delayed Price · Currency is CHF 40.35
-0.05 (-0.12%)
Nov 12, 2026, 9:26 AM CET
PolyPeptide Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.12% | 409 |
| Nov 11, 2026 | 40.25 | 40.50 | 40.25 | 40.40 | 40.40 | - | 7,433 |
| Nov 10, 2026 | 40.80 | 40.80 | 40.20 | 40.40 | 40.40 | 0.12% | 8,948 |
| Nov 9, 2026 | 40.15 | 40.95 | 40.15 | 40.35 | 40.35 | 0.75% | 6,355 |
| Nov 6, 2026 | 40.25 | 40.60 | 40.05 | 40.05 | 40.05 | -1.11% | 21,455 |
| Nov 5, 2026 | 41.30 | 41.35 | 40.50 | 40.50 | 40.50 | -2.06% | 17,693 |
| Nov 4, 2026 | 42.55 | 42.55 | 41.20 | 41.35 | 41.35 | -2.93% | 24,358 |
| Nov 3, 2026 | 41.65 | 43.95 | 41.60 | 42.60 | 42.60 | 3.02% | 22,945 |
| Nov 2, 2026 | 41.40 | 42.50 | 40.50 | 41.35 | 41.35 | -1.55% | 27,079 |
| Oct 30, 2026 | 43.85 | 43.95 | 41.70 | 42.00 | 42.00 | -3.23% | 49,489 |
| Oct 29, 2026 | 43.65 | 43.70 | 43.15 | 43.40 | 43.40 | -0.69% | 8,308 |
| Oct 28, 2026 | 43.75 | 43.80 | 43.65 | 43.70 | 43.70 | -0.23% | 20,064 |
| Oct 27, 2026 | 43.75 | 43.80 | 43.60 | 43.80 | 43.80 | - | 17,714 |
| Oct 26, 2026 | 43.80 | 43.90 | 43.75 | 43.80 | 43.80 | -0.34% | 17,921 |
| Oct 23, 2026 | 44.10 | 44.10 | 43.95 | 43.95 | 43.95 | -0.45% | 16,072 |
| Oct 22, 2026 | 44.20 | 44.20 | 44.05 | 44.15 | 44.15 | 0.11% | 6,162 |
| Oct 21, 2026 | 44.00 | 44.20 | 44.00 | 44.10 | 44.10 | 0.11% | 11,409 |
| Oct 20, 2026 | 44.05 | 44.25 | 43.90 | 44.05 | 44.05 | - | 16,136 |
| Oct 19, 2026 | 43.90 | 44.05 | 43.65 | 44.05 | 44.05 | 0.23% | 35,561 |
| Oct 16, 2026 | 44.00 | 44.00 | 43.75 | 43.95 | 43.95 | -0.11% | 81,446 |
| Oct 15, 2026 | 44.10 | 44.20 | 44.00 | 44.00 | 44.00 | -0.23% | 135,794 |
| Oct 14, 2026 | 44.20 | 44.25 | 44.10 | 44.10 | 44.10 | -0.45% | 26,077 |
| Oct 13, 2026 | 44.10 | 44.30 | 44.00 | 44.30 | 44.30 | 0.80% | 64,128 |
| Oct 12, 2026 | 43.95 | 44.00 | 43.95 | 43.95 | 43.95 | 0.23% | 21,391 |
| Oct 9, 2026 | 43.90 | 44.15 | 43.85 | 43.85 | 43.85 | -0.11% | 350,248 |
| Oct 8, 2026 | 43.85 | 43.95 | 43.80 | 43.90 | 43.90 | - | 99,796 |
| Oct 7, 2026 | 44.05 | 44.10 | 43.25 | 43.90 | 43.90 | -0.34% | 243,900 |
| Oct 6, 2026 | 44.10 | 44.15 | 44.05 | 44.05 | 44.05 | - | 116,382 |
| Oct 5, 2026 | 44.15 | 44.15 | 44.05 | 44.05 | 44.05 | -0.11% | 96,861 |
| Oct 2, 2026 | 44.10 | 44.15 | 44.10 | 44.10 | 44.10 | - | 36,888 |
| Oct 1, 2026 | 44.10 | 44.15 | 44.05 | 44.10 | 44.10 | - | 51,605 |
| Sep 30, 2026 | 44.10 | 44.15 | 44.05 | 44.10 | 44.10 | 0.11% | 84,898 |
| Sep 29, 2026 | 44.05 | 44.10 | 44.05 | 44.05 | 44.05 | -0.11% | 23,228 |
| Sep 28, 2026 | 44.05 | 44.10 | 44.05 | 44.10 | 44.10 | - | 30,768 |
| Sep 25, 2026 | 44.20 | 44.20 | 44.05 | 44.10 | 44.10 | -0.11% | 45,501 |
| Sep 24, 2026 | 44.15 | 44.15 | 44.05 | 44.15 | 44.15 | -0.11% | 69,656 |
| Sep 23, 2026 | 44.10 | 44.25 | 44.05 | 44.20 | 44.20 | 0.23% | 63,397 |
| Sep 22, 2026 | 44.00 | 44.10 | 44.00 | 44.10 | 44.10 | 0.23% | 108,207 |
| Sep 21, 2026 | 44.05 | 44.05 | 44.00 | 44.00 | 44.00 | - | 90,036 |
| Sep 18, 2026 | 44.05 | 44.05 | 44.00 | 44.00 | 44.00 | -0.11% | 124,797 |
| Sep 17, 2026 | 44.10 | 44.10 | 44.00 | 44.05 | 44.05 | -0.11% | 84,228 |
| Sep 16, 2026 | 44.05 | 44.10 | 44.00 | 44.10 | 44.10 | 0.11% | 33,226 |
| Sep 15, 2026 | 44.05 | 44.05 | 44.00 | 44.05 | 44.05 | 0.11% | 70,100 |
| Sep 14, 2026 | 44.00 | 44.10 | 44.00 | 44.00 | 44.00 | -0.11% | 116,978 |
| Sep 11, 2026 | 44.05 | 44.05 | 44.00 | 44.05 | 44.05 | 0.11% | 86,936 |
| Sep 10, 2026 | 44.05 | 44.05 | 44.00 | 44.00 | 44.00 | - | 130,633 |
| Sep 9, 2026 | 44.00 | 44.05 | 43.95 | 44.00 | 44.00 | - | 109,359 |
| Sep 8, 2026 | 44.00 | 44.10 | 44.00 | 44.00 | 44.00 | - | 79,171 |
| Sep 7, 2026 | 44.00 | 44.05 | 43.95 | 44.00 | 44.00 | 0.11% | 25,276 |
| Sep 4, 2026 | 44.00 | 44.00 | 43.95 | 43.95 | 43.95 | - | 46,222 |