PolyPeptide Group AG (SWX:PPGNE)
Switzerland · Delayed Price · Currency is CHF 44.00
0.00 (0.00%)
At close: Nov 12, 2026
SWX:PPGNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.50 | 44.00 | 43.00 | 44.00 | 44.00 | - | 5,495 |
| Nov 11, 2026 | 44.00 | 44.00 | 43.95 | 44.00 | 44.00 | - | 3,024 |
| Nov 10, 2026 | 44.00 | 44.00 | 43.95 | 44.00 | 44.00 | - | 1,454 |
| Nov 9, 2026 | 44.00 | 44.00 | 42.80 | 44.00 | 44.00 | - | 6,120 |
| Nov 6, 2026 | 44.00 | 44.00 | 42.80 | 44.00 | 44.00 | 0.34% | 1,968 |
| Nov 5, 2026 | 43.90 | 43.95 | 43.85 | 43.85 | 43.85 | -0.23% | 6,833 |
| Nov 4, 2026 | 44.00 | 44.00 | 43.85 | 43.95 | 43.95 | -0.11% | 6,218 |
| Nov 3, 2026 | 43.85 | 44.00 | 43.85 | 44.00 | 44.00 | 0.11% | 18,206 |
| Nov 2, 2026 | 41.00 | 44.00 | 41.00 | 43.95 | 43.95 | -0.34% | 1,032 |
| Oct 30, 2026 | 43.90 | 44.10 | 43.80 | 44.10 | 44.10 | 0.46% | 18,210 |
| Oct 29, 2026 | 43.85 | 43.95 | 43.85 | 43.90 | 43.90 | 0.11% | 3,311 |
| Oct 28, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.23% | 352 |
| Oct 27, 2026 | 43.85 | 43.95 | 43.85 | 43.95 | 43.95 | 0.11% | 17,240 |
| Oct 26, 2026 | 43.80 | 43.90 | 43.80 | 43.90 | 43.90 | - | 5,815 |
| Oct 23, 2026 | 43.95 | 43.95 | 43.90 | 43.90 | 43.90 | - | 28,423 |
| Oct 22, 2026 | 44.00 | 44.00 | 43.80 | 43.90 | 43.90 | -0.23% | 16,643 |
| Oct 21, 2026 | 43.85 | 44.05 | 43.85 | 44.00 | 44.00 | -0.23% | 37,770 |
| Oct 20, 2026 | 44.05 | 44.10 | 43.50 | 44.10 | 44.10 | 0.34% | 29,627 |
| Oct 19, 2026 | 43.50 | 43.95 | 43.00 | 43.95 | 43.95 | - | 38,375 |
| Oct 16, 2026 | 43.95 | 44.15 | 43.95 | 43.95 | 43.95 | -0.45% | 18,598 |
| Oct 15, 2026 | 44.00 | 44.15 | 44.00 | 44.15 | 44.15 | 0.34% | 14,253 |
| Oct 14, 2026 | 44.10 | 44.10 | 44.00 | 44.00 | 44.00 | - | 7,661 |
| Oct 13, 2026 | 44.05 | 44.15 | 44.00 | 44.00 | 44.00 | -0.34% | 6,612 |
| Oct 12, 2026 | 44.05 | 44.15 | 44.05 | 44.15 | 44.15 | 0.23% | 104 |
| Oct 9, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | - |
| Oct 8, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | - |
| Oct 7, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | - |
| Oct 6, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 4,160 |
| Oct 5, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | - |
| Oct 2, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.11% | - |
| Oct 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |