Amundi Eur Corporate Bond UCITS ETF (SWX:PR1CH)
Switzerland · Delayed Price · Currency is CHF 10.12
+0.01 (0.06%)
Last updated: Sep 22, 2026, 4:41 PM CET
SWX:PR1CH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 0.05% | 8,467 |
| Sep 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Sep 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.04% | 492 |
| Sep 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.15% | - |
| Sep 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.08% | - |
| Sep 15, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.11% | 1,473 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.15% | 984 |
| Sep 11, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.23% | 3,430 |
| Sep 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.32% | - |
| Sep 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.35% | 485 |
| Sep 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.01% | 484 |
| Sep 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.05% | 490 |
| Sep 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.03% | - |
| Sep 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Sep 1, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.22% | 966 |
| Aug 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.24% | 481 |
| Aug 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 390 |
| Aug 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.22% | 188 |
| Aug 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.14% | 302 |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06% | 1 |
| Aug 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.26 | - | - |
| Aug 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.26 | - | 791 |
| Aug 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18% | - |
| Aug 17, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.15% | 4,092 |
| Aug 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.02% | - |
| Aug 13, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.06% | 1,084 |
| Aug 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 562 |
| Aug 11, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.13% | 550 |
| Aug 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.08% | - |
| Aug 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.31 | - | - |
| Aug 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.31 | - | - |
| Aug 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.31 | 0.11% | - |
| Aug 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.17% | - |
| Aug 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.11% | - |
| Jul 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01% | - |
| Jul 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 477 |
| Jul 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.18% | - |
| Jul 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jul 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.23% | 227 |
| Jul 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2,625 |
| Jul 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.11% | 26 |
| Jul 20, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 942 |
| Jul 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 196 |
| Jul 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | - | - |
| Jul 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | -0.16% | 2 |