Invesco Preferred Shares UCITS ETF (SWX:PRAC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 44.89
0.00 (0.00%)
Last updated: Sep 2, 2026, 4:10 PM CET
SWX:PRAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - | - |
| Sep 21, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - | - |
| Sep 18, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - | - |
| Sep 17, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - | - |
| Sep 16, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - | - |
| Sep 15, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - | - |
| Sep 14, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.41% | - |
| Sep 11, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - | - |
| Sep 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.64% | - |
| Sep 9, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.02% | - |
| Sep 8, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Sep 7, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Sep 4, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Sep 3, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Sep 2, 2026 | 45.34 | 45.37 | 45.34 | 45.37 | 45.37 | -0.71% | 5,603 |
| Sep 1, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.09% | - |
| Aug 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - | - |
| Aug 28, 2026 | 45.35 | 45.74 | 45.35 | 45.74 | 45.74 | 0.11% | 2,615 |
| Aug 27, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.42% | 11 |
| Aug 26, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Aug 25, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.10% | - |
| Aug 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - | - |
| Aug 21, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - | - |
| Aug 20, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.12% | 145 |
| Aug 19, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.11% | - |
| Aug 17, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.09% | - |
| Aug 14, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | - |
| Aug 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | - |
| Aug 12, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | - |
| Aug 11, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.41% | - |
| Aug 10, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Aug 7, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Aug 6, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Aug 5, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Aug 4, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Aug 3, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Jul 31, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Jul 30, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Jul 29, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Jul 28, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Jul 27, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Jul 24, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - | - |
| Jul 23, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.41% | - |
| Jul 22, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - | - |
| Jul 21, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - | 3,906 |
| Jul 20, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.18% | 471 |
| Jul 17, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Jul 16, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Jul 15, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |