Amundi Core USD Corporate Bond UCITS ETF (SWX:PRAP)
Switzerland · Delayed Price · Currency is CHF · Price in USD 21.19
-0.02 (-0.08%)
Last updated: Sep 17, 2026, 10:06 AM CET
SWX:PRAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.02% | - |
| Sep 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08% | - |
| Sep 17, 2026 | 21.24 | 21.24 | 21.21 | 21.21 | 21.21 | 0.23% | 17,949 |
| Sep 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.48% | - |
| Sep 15, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.37% | - |
| Sep 14, 2026 | 21.09 | 21.09 | 20.98 | 20.98 | 20.98 | -1.05% | 25,000 |
| Sep 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.16% | - |
| Sep 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.35% | 5,226 |
| Sep 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.17% | - |
| Sep 8, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Sep 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Sep 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Sep 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.12% | - |
| Sep 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.30% | - |
| Sep 1, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.08% | - |
| Aug 31, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.50% | - |
| Aug 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03% | - |
| Aug 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - | - |
| Aug 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.32% | 7 |
| Aug 25, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% | - |
| Aug 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.03% | 328 |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Aug 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.07% | - |
| Aug 19, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.43% | 286 |
| Aug 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% | - |
| Aug 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.15% | - |
| Aug 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.16% | - |
| Aug 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.38% | - |
| Aug 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.58% | - |
| Aug 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.81% | 2,350 |
| Aug 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.25% | - |
| Aug 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - | - |
| Aug 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - | - |
| Aug 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% | - |
| Aug 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.39% | - |
| Aug 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.04% | - |
| Jul 31, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15% | 1,181 |
| Jul 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% | - |
| Jul 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.17% | 4 |
| Jul 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - | - |
| Jul 27, 2026 | 21.40 | 21.41 | 21.40 | 21.41 | 21.41 | 0.40% | 168,939 |
| Jul 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - | - |
| Jul 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.64% | - |
| Jul 22, 2026 | 21.44 | 21.47 | 21.44 | 21.47 | 21.47 | -0.06% | 16,315 |
| Jul 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% | - |
| Jul 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07% | - |
| Jul 17, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.32% | - |
| Jul 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13% | 566 |
| Jul 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.13% | - |