Invesco Preferred Shares UCITS ETF (SWX:PRFE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 11.79
0.00 (0.00%)
At close: Sep 22, 2026
SWX:PRFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 15, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Sep 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.57% | 78 |
| Sep 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Sep 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.62% | - |
| Sep 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.93 | -0.30% | - |
| Sep 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | - |
| Sep 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | - |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | - |
| Sep 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | 2,100 |
| Sep 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | - |
| Sep 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | - |
| Aug 31, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | - |
| Aug 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | - |
| Aug 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | - |
| Aug 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | - | - |
| Aug 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | 0.15% | - |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.95 | - | - |
| Aug 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.95 | - | - |
| Aug 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.95 | - | - |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.95 | - | - |
| Aug 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.95 | -1.17% | - |
| Aug 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.09 | -0.10% | - |
| Aug 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.10 | - | - |
| Aug 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.10 | - | - |
| Aug 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.10 | - | - |
| Aug 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.10 | - | - |
| Aug 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.10 | - | - |
| Aug 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.10 | -0.76% | 100 |
| Aug 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.20 | - | - |
| Aug 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.20 | - | - |
| Aug 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.20 | - | - |
| Aug 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.20 | 0.34% | 198 |
| Jul 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.15 | - | - |
| Jul 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.15 | - | - |
| Jul 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.15 | - | - |
| Jul 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.15 | - | - |
| Jul 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.15 | -0.08% | - |
| Jul 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.16 | - | - |
| Jul 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.16 | -0.42% | - |
| Jul 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | - | - |
| Jul 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | - | - |
| Jul 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | - | - |
| Jul 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | - | - |
| Jul 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | - | - |
| Jul 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | - | - |