BNP Paribas Equity Premium Income (SWX:PRIND)
Switzerland · Delayed Price · Currency is CHF 9.57
0.00 (0.00%)
At close: Jul 24, 2026
SWX:PRIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.22% | - |
| Sep 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| Sep 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| Sep 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.20% | 2,900 |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Sep 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Sep 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Sep 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.18% | - |
| Sep 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.39% | - |
| Sep 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.05% | - |
| Sep 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Sep 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Sep 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Sep 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01% | - |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.20% | - |
| Sep 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.18% | - |
| Aug 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.13% | - |
| Aug 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Aug 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Aug 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.18% | - |
| Aug 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% | - |
| Aug 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Aug 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Aug 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Aug 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.41% | - |
| Aug 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.18% | - |
| Aug 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Aug 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% | - |
| Aug 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Aug 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Aug 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Aug 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Aug 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Aug 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.44% | - |
| Aug 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 3, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% | - |
| Jul 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.05% | - |
| Jul 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06% | - |
| Jul 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Jul 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Jul 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% | - |
| Jul 24, 2026 | 9.34 | 9.38 | 9.34 | 9.38 | 9.38 | 0.85% | 3,200 |
| Jul 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.59% | - |
| Jul 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |