Procimmo Swiss Commercial Fund (SWX:PSCF)
Switzerland · Delayed Price · Currency is CHF 162.00
+1.20 (0.75%)
At close: Sep 22, 2026
SWX:PSCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 160.40 | 162.00 | 160.40 | 162.00 | 162.00 | 0.75% | 3,276 |
| Sep 21, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 0.12% | 1,490 |
| Sep 18, 2026 | 159.60 | 160.60 | 159.40 | 160.60 | 160.60 | 0.25% | 1,896 |
| Sep 17, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.50% | 1,160 |
| Sep 16, 2026 | 157.40 | 159.40 | 157.20 | 159.40 | 159.40 | 1.14% | 12,701 |
| Sep 15, 2026 | 158.40 | 158.40 | 157.40 | 157.60 | 157.60 | -0.51% | 7,876 |
| Sep 14, 2026 | 159.40 | 159.80 | 157.60 | 158.40 | 158.40 | -0.75% | 16,949 |
| Sep 11, 2026 | 161.20 | 161.20 | 159.60 | 159.60 | 159.60 | -1.12% | 20,930 |
| Sep 10, 2026 | 161.60 | 162.00 | 161.00 | 161.40 | 161.40 | -0.12% | 3,412 |
| Sep 9, 2026 | 162.60 | 163.40 | 161.40 | 161.60 | 161.60 | -0.62% | 5,673 |
| Sep 8, 2026 | 161.60 | 162.60 | 161.00 | 162.60 | 162.60 | 0.37% | 4,646 |
| Sep 7, 2026 | 161.80 | 162.00 | 161.40 | 162.00 | 162.00 | 0.50% | 32,451 |
| Sep 4, 2026 | 162.00 | 162.00 | 161.20 | 161.20 | 161.20 | -0.12% | 3,343 |
| Sep 3, 2026 | 162.00 | 162.00 | 161.40 | 161.40 | 161.40 | -0.12% | 1,065 |
| Sep 2, 2026 | 161.80 | 162.80 | 161.40 | 161.60 | 161.60 | -0.74% | 3,733 |
| Sep 1, 2026 | 161.00 | 162.80 | 161.00 | 162.80 | 162.80 | 0.49% | 11,501 |
| Aug 31, 2026 | 160.40 | 162.00 | 160.40 | 162.00 | 162.00 | 1.25% | 10,279 |
| Aug 28, 2026 | 160.00 | 160.00 | 159.60 | 160.00 | 160.00 | 0.50% | 10,524 |
| Aug 27, 2026 | 159.20 | 160.00 | 158.60 | 159.20 | 159.20 | 0.13% | 10,100 |
| Aug 26, 2026 | 160.20 | 160.20 | 159.00 | 159.00 | 159.00 | -0.63% | 5,760 |
| Aug 25, 2026 | 162.40 | 162.40 | 160.00 | 160.00 | 160.00 | -1.23% | 7,466 |
| Aug 24, 2026 | 161.40 | 162.00 | 161.00 | 162.00 | 162.00 | 0.37% | 436 |
| Aug 21, 2026 | 161.60 | 162.00 | 161.40 | 161.40 | 161.40 | 0.25% | 2,447 |
| Aug 20, 2026 | 160.80 | 161.00 | 160.80 | 161.00 | 161.00 | 0.25% | 1,423 |
| Aug 19, 2026 | 160.80 | 160.80 | 160.40 | 160.60 | 160.60 | - | 392 |
| Aug 18, 2026 | 160.80 | 162.60 | 160.60 | 160.60 | 160.60 | -0.99% | 1,120 |
| Aug 17, 2026 | 160.60 | 162.20 | 160.00 | 162.20 | 162.20 | 0.50% | 2,100 |
| Aug 14, 2026 | 163.40 | 163.80 | 161.40 | 161.40 | 161.40 | -1.47% | 3,769 |
| Aug 13, 2026 | 162.00 | 163.80 | 162.00 | 163.80 | 163.80 | 1.11% | 3,173 |
| Aug 12, 2026 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | 0.62% | 3,245 |
| Aug 11, 2026 | 160.40 | 161.00 | 160.40 | 161.00 | 161.00 | 0.37% | 3,591 |
| Aug 10, 2026 | 160.00 | 160.40 | 159.80 | 160.40 | 160.40 | 0.38% | 2,687 |
| Aug 7, 2026 | 160.20 | 160.20 | 159.80 | 159.80 | 159.80 | -0.12% | 7,937 |
| Aug 6, 2026 | 160.40 | 160.60 | 160.00 | 160.00 | 160.00 | -0.12% | 5,134 |
| Aug 5, 2026 | 161.60 | 162.00 | 160.20 | 160.20 | 160.20 | -0.87% | 2,761 |
| Aug 4, 2026 | 162.80 | 162.80 | 161.60 | 161.60 | 161.60 | -0.49% | 4,393 |
| Aug 3, 2026 | 162.80 | 163.40 | 162.40 | 162.40 | 162.40 | -0.37% | 3,546 |
| Jul 31, 2026 | 163.00 | 163.80 | 163.00 | 163.00 | 163.00 | - | 4,255 |
| Jul 30, 2026 | 163.20 | 163.60 | 163.00 | 163.00 | 163.00 | -0.12% | 3,963 |
| Jul 29, 2026 | 163.80 | 164.00 | 163.20 | 163.20 | 163.20 | -0.37% | 3,444 |
| Jul 28, 2026 | 164.40 | 164.60 | 163.80 | 163.80 | 163.80 | -0.12% | 8,551 |
| Jul 27, 2026 | 164.20 | 164.60 | 164.00 | 164.00 | 164.00 | -0.49% | 5,687 |
| Jul 24, 2026 | 163.60 | 165.00 | 163.20 | 164.80 | 164.80 | 0.98% | 4,693 |
| Jul 23, 2026 | 164.00 | 164.40 | 163.00 | 163.20 | 163.20 | -0.49% | 7,578 |
| Jul 22, 2026 | 165.20 | 165.20 | 164.00 | 164.00 | 164.00 | -1.09% | 5,356 |
| Jul 21, 2026 | 165.00 | 165.80 | 164.80 | 165.80 | 165.80 | 0.24% | 5,811 |
| Jul 20, 2026 | 165.40 | 165.60 | 165.40 | 165.40 | 165.40 | -0.24% | 3,547 |
| Jul 17, 2026 | 164.20 | 165.80 | 164.20 | 165.80 | 165.80 | 0.61% | 2,420 |
| Jul 16, 2026 | 165.20 | 166.00 | 164.80 | 164.80 | 164.80 | -0.48% | 6,145 |
| Jul 15, 2026 | 164.80 | 166.40 | 164.40 | 165.60 | 165.60 | 0.61% | 9,277 |