SWX:PSFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.80	17.80	17.80	17.80	17.80	-0.36%	1
Sep 21, 2026	17.87	17.87	17.87	17.87	17.86	0.19%	-
Sep 18, 2026	17.83	17.83	17.83	17.83	17.83	-0.12%	-
Sep 17, 2026	17.85	17.85	17.85	17.85	17.85	0.19%	-
Sep 16, 2026	17.82	17.82	17.82	17.82	17.82	-	-
Sep 15, 2026	17.82	17.82	17.82	17.82	17.82	-0.10%	-
Sep 14, 2026	17.84	17.84	17.84	17.84	17.84	-0.25%	39
Sep 11, 2026	17.85	17.88	17.84	17.88	17.88	-0.10%	324
Sep 10, 2026	17.92	17.92	17.90	17.90	17.90	-0.45%	3,129
Sep 9, 2026	18.13	18.13	18.13	18.13	17.98	-0.02%	113
Sep 8, 2026	18.14	18.14	18.14	18.14	17.98	-0.09%	165
Sep 7, 2026	18.15	18.15	18.15	18.15	18.00	-0.27%	-
Sep 4, 2026	18.20	18.20	18.20	18.20	18.05	0.28%	8
Sep 3, 2026	18.15	18.15	18.15	18.15	18.00	0.08%	-
Sep 2, 2026	18.11	18.14	18.11	18.14	17.98	-0.13%	90
Sep 1, 2026	18.16	18.16	18.16	18.16	18.01	-	-
Aug 31, 2026	18.16	18.16	18.16	18.16	18.01	-0.39%	160
Aug 28, 2026	18.20	18.23	18.20	18.23	18.08	-0.10%	15
Aug 27, 2026	18.25	18.25	18.25	18.25	18.09	-0.13%	-
Aug 26, 2026	18.27	18.27	18.27	18.27	18.12	-0.05%	-
Aug 25, 2026	18.28	18.28	18.28	18.28	18.13	0.24%	22
Aug 24, 2026	18.24	18.24	18.24	18.24	18.08	-	-
Aug 21, 2026	18.24	18.24	18.24	18.24	18.08	-	-
Aug 20, 2026	18.24	18.24	18.24	18.24	18.08	-	-
Aug 19, 2026	18.24	18.24	18.24	18.24	18.08	-0.02%	-
Aug 18, 2026	18.24	18.24	18.24	18.24	18.09	-0.24%	18
Aug 17, 2026	18.29	18.29	18.29	18.29	18.13	-0.03%	302
Aug 14, 2026	18.31	18.31	18.29	18.29	18.13	-0.02%	32
Aug 13, 2026	18.29	18.29	18.29	18.29	18.14	-0.21%	21
Aug 12, 2026	18.38	18.38	18.31	18.33	18.18	0.13%	3,201
Aug 11, 2026	18.31	18.31	18.31	18.31	18.15	0.05%	94
Aug 10, 2026	18.30	18.30	18.30	18.30	18.14	0.02%	10
Aug 7, 2026	18.30	18.30	18.30	18.30	18.14	-0.28%	159
Aug 6, 2026	18.35	18.35	18.35	18.35	18.19	0.23%	731
Aug 5, 2026	18.31	18.31	18.31	18.31	18.15	0.05%	-
Aug 4, 2026	18.30	18.30	18.30	18.30	18.14	0.20%	1
Aug 3, 2026	18.26	18.26	18.26	18.26	18.10	0.29%	-
Jul 31, 2026	18.24	18.29	18.21	18.21	18.05	-0.37%	375
Jul 30, 2026	18.27	18.27	18.27	18.27	18.12	0.24%	63
Jul 29, 2026	18.23	18.23	18.23	18.23	18.07	-	-
Jul 28, 2026	18.23	18.23	18.23	18.23	18.07	-0.22%	5
Jul 27, 2026	18.23	18.28	18.22	18.27	18.11	0.52%	321
Jul 24, 2026	18.23	18.23	18.17	18.17	18.02	-0.13%	2,184
Jul 23, 2026	18.20	18.20	18.20	18.20	18.04	-0.15%	-
Jul 22, 2026	18.23	18.23	18.23	18.23	18.07	-	-
Jul 21, 2026	18.23	18.23	18.23	18.23	18.07	-	-
Jul 20, 2026	18.23	18.23	18.23	18.23	18.07	-0.35%	178
Jul 17, 2026	18.29	18.29	18.29	18.29	18.13	-0.02%	181
Jul 16, 2026	18.29	18.29	18.29	18.29	18.14	-0.06%	-
Jul 15, 2026	18.31	18.31	18.31	18.31	18.15	-	-