SWX:PSRUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	83.70	83.70	83.70	83.70	83.70	0.59%	237
Sep 21, 2026	83.20	83.21	83.20	83.21	83.21	0.50%	1,271
Sep 18, 2026	83.32	83.32	82.74	82.80	82.80	-1.41%	1,267
Sep 17, 2026	83.96	83.98	83.96	83.98	83.98	0.53%	1,371
Sep 16, 2026	83.38	83.54	83.38	83.54	83.54	1.19%	198
Sep 15, 2026	82.10	82.56	82.10	82.56	82.56	-0.66%	788
Sep 14, 2026	83.31	83.39	83.11	83.11	83.11	0.33%	1,964
Sep 11, 2026	82.61	82.84	82.61	82.84	82.84	1.94%	3,266
Sep 10, 2026	81.26	81.26	81.26	81.26	81.26	-0.11%	4,005
Sep 9, 2026	81.36	81.36	81.35	81.35	81.35	-0.82%	2,736
Sep 8, 2026	82.12	82.12	82.02	82.02	82.02	-1.11%	1,471
Sep 7, 2026	82.98	82.98	82.94	82.94	82.94	-0.38%	771
Sep 4, 2026	82.87	83.26	82.87	83.26	83.26	1.09%	913
Sep 3, 2026	82.34	82.36	82.34	82.36	82.36	0.49%	232
Sep 2, 2026	81.46	82.06	81.46	81.96	81.96	-0.32%	687
Sep 1, 2026	82.72	82.72	81.65	82.22	82.22	-0.12%	6,199
Aug 31, 2026	82.32	82.32	82.32	82.32	82.32	-	6
Aug 28, 2026	82.22	82.32	82.22	82.32	82.32	1.65%	322
Aug 27, 2026	80.92	81.04	80.92	80.98	80.98	-0.25%	482
Aug 26, 2026	81.16	81.18	81.16	81.18	81.18	0.72%	777
Aug 25, 2026	80.98	80.98	80.48	80.60	80.60	0.65%	1,932
Aug 24, 2026	79.96	80.08	79.89	80.08	80.08	0.53%	1,085
Aug 21, 2026	79.54	79.66	79.54	79.66	79.66	0.96%	390
Aug 20, 2026	78.34	78.90	78.34	78.90	78.90	-0.83%	578
Aug 19, 2026	80.02	80.02	79.56	79.56	79.56	-1.22%	413
Aug 18, 2026	80.96	80.96	80.54	80.54	80.54	-2.45%	531
Aug 17, 2026	82.80	82.80	82.23	82.56	82.56	-0.66%	1,619
Aug 14, 2026	83.10	83.16	83.10	83.11	83.11	-0.66%	2,393
Aug 13, 2026	83.19	83.66	83.16	83.66	83.66	0.36%	571
Aug 12, 2026	83.48	84.05	83.48	84.05	83.36	0.85%	231
Aug 11, 2026	83.26	83.34	83.18	83.34	82.66	0.65%	706
Aug 10, 2026	82.90	83.04	82.80	82.80	82.12	0.38%	701
Aug 7, 2026	82.10	82.77	82.03	82.49	81.81	1.24%	12,703
Aug 6, 2026	81.38	81.48	81.38	81.48	80.81	0.44%	421
Aug 5, 2026	81.28	81.28	81.12	81.12	80.45	1.49%	768
Aug 4, 2026	79.82	79.93	79.82	79.93	79.27	0.64%	542
Aug 3, 2026	79.07	79.42	79.07	79.42	78.77	0.34%	959
Jul 31, 2026	79.20	79.72	79.15	79.15	78.50	-0.57%	858
Jul 30, 2026	78.68	79.78	78.68	79.60	78.95	1.04%	766
Jul 29, 2026	79.03	79.07	78.74	78.78	78.13	0.31%	17,080
Jul 28, 2026	78.20	78.57	78.20	78.54	77.90	-0.86%	6,979
Jul 27, 2026	79.25	79.64	79.20	79.22	78.57	1.25%	1,777
Jul 24, 2026	77.63	78.24	77.63	78.24	77.60	1.01%	796
Jul 23, 2026	78.95	78.95	77.46	77.46	76.82	-0.97%	3,846
Jul 22, 2026	77.98	78.22	77.98	78.22	77.58	-0.58%	538
Jul 21, 2026	78.32	78.68	78.30	78.68	78.03	1.39%	575
Jul 20, 2026	77.21	77.86	77.21	77.60	76.96	0.60%	783
Jul 17, 2026	77.42	77.42	76.62	77.14	76.51	-1.34%	4,657
Jul 16, 2026	77.96	78.19	77.96	78.19	77.55	-0.41%	3,193
Jul 15, 2026	78.83	78.83	78.51	78.51	77.87	-1.00%	513