UBS ETF (CH) - Platinum (SWX:PTUSA)
Switzerland · Delayed Price · Currency is CHF 148.62
+1.24 (0.84%)
At close: Apr 2, 2026
SWX:PTUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | 0.84% | 39 |
| Apr 1, 2026 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | 2.80% | - |
| Mar 31, 2026 | 146.00 | 146.00 | 143.36 | 143.36 | 143.36 | 0.18% | 60 |
| Mar 30, 2026 | 144.32 | 144.32 | 143.10 | 143.10 | 143.10 | 1.00% | 115 |
| Mar 27, 2026 | 139.50 | 141.68 | 139.50 | 141.68 | 141.68 | 2.67% | 209 |
| Mar 26, 2026 | 141.42 | 141.42 | 138.00 | 138.00 | 138.00 | -4.19% | 7 |
| Mar 25, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 1.71% | - |
| Mar 24, 2026 | 139.36 | 141.76 | 139.36 | 141.62 | 141.62 | 2.12% | 183 |
| Mar 23, 2026 | 134.82 | 140.00 | 134.72 | 138.68 | 138.68 | -5.18% | 313 |
| Mar 20, 2026 | 147.50 | 147.50 | 146.26 | 146.26 | 146.26 | 1.40% | 38 |
| Mar 19, 2026 | 146.28 | 146.28 | 143.50 | 144.24 | 144.24 | -5.73% | 241 |
| Mar 18, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | -3.41% | 158 |
| Mar 17, 2026 | 159.14 | 159.14 | 158.40 | 158.40 | 158.40 | 2.26% | 205 |
| Mar 16, 2026 | 153.34 | 154.90 | 151.02 | 154.90 | 154.90 | 2.43% | 289 |
| Mar 13, 2026 | 154.56 | 155.00 | 151.06 | 151.22 | 151.22 | -5.73% | 196 |
| Mar 12, 2026 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | - | - |
| Mar 11, 2026 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | -0.55% | 2 |
| Mar 10, 2026 | 163.00 | 163.00 | 161.30 | 161.30 | 161.30 | 2.14% | 71 |
| Mar 9, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | - | - |
| Mar 6, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | -0.05% | 25 |
| Mar 5, 2026 | 159.66 | 159.66 | 158.00 | 158.00 | 158.00 | -0.38% | 13 |
| Mar 4, 2026 | 157.04 | 158.60 | 157.04 | 158.60 | 158.60 | 5.73% | 207 |
| Mar 3, 2026 | 164.22 | 164.22 | 149.00 | 150.00 | 150.00 | -14.02% | 179 |
| Mar 2, 2026 | 174.72 | 174.72 | 172.80 | 174.46 | 174.46 | 0.84% | 81 |
| Feb 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 4.53% | 15 |
| Feb 26, 2026 | 169.30 | 169.30 | 165.50 | 165.50 | 165.50 | -0.90% | 26 |
| Feb 25, 2026 | 166.08 | 171.18 | 166.08 | 167.00 | 167.00 | 6.21% | 199 |
| Feb 24, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Feb 23, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | 0.65% | 7 |
| Feb 20, 2026 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 2.91% | - |
| Feb 19, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -0.13% | 10 |
| Feb 18, 2026 | 148.96 | 152.00 | 148.38 | 152.00 | 152.00 | 3.26% | 282 |
| Feb 17, 2026 | 145.00 | 147.20 | 145.00 | 147.20 | 147.20 | -0.71% | 132 |
| Feb 16, 2026 | 150.00 | 150.00 | 148.26 | 148.26 | 148.26 | -1.96% | 52 |
| Feb 13, 2026 | 147.24 | 151.22 | 147.24 | 151.22 | 151.22 | 4.29% | 39 |
| Feb 12, 2026 | 154.90 | 154.98 | 145.00 | 145.00 | 145.00 | -6.45% | 29 |
| Feb 11, 2026 | 155.18 | 157.80 | 155.00 | 155.00 | 155.00 | 2.96% | 590 |
| Feb 10, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | -0.58% | 232 |
| Feb 9, 2026 | 152.30 | 152.30 | 150.22 | 151.42 | 151.42 | 1.62% | 136 |
| Feb 6, 2026 | 144.22 | 149.00 | 144.22 | 149.00 | 149.00 | 0.92% | 644 |
| Feb 5, 2026 | 156.06 | 156.06 | 147.64 | 147.64 | 147.64 | -11.57% | 651 |
| Feb 4, 2026 | 170.54 | 170.54 | 166.96 | 166.96 | 166.96 | 0.45% | 373 |
| Feb 3, 2026 | 161.70 | 166.22 | 161.70 | 166.22 | 166.22 | 5.74% | 307 |
| Feb 2, 2026 | 146.02 | 157.20 | 143.78 | 157.20 | 157.20 | -1.96% | 1,267 |
| Jan 30, 2026 | 178.76 | 178.76 | 160.34 | 160.34 | 160.34 | -13.31% | 1,677 |
| Jan 29, 2026 | 200.40 | 200.40 | 184.96 | 184.96 | 184.96 | -2.98% | 1,379 |
| Jan 28, 2026 | 195.26 | 195.26 | 190.64 | 190.64 | 190.64 | 4.53% | 238 |
| Jan 27, 2026 | 202.20 | 202.20 | 182.38 | 182.38 | 182.38 | -12.42% | 1,251 |
| Jan 26, 2026 | 210.25 | 213.95 | 206.40 | 208.25 | 208.25 | 3.35% | 1,184 |
| Jan 23, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 6.07% | 426 |