UBS Platinum ETF (SWX:PTUSA)
Switzerland · Delayed Price · Currency is CHF 138.52
-0.78 (-0.56%)
Last updated: Sep 22, 2026, 12:13 PM CET
SWX:PTUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 137.82 | 138.52 | 137.82 | 138.52 | 138.52 | -0.56% | 46 |
| Sep 21, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Sep 18, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Sep 17, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 1.84% | 127 |
| Sep 16, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 1.32% | - |
| Sep 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.22% | 75 |
| Sep 14, 2026 | 138.10 | 138.10 | 138.06 | 138.06 | 138.06 | 0.23% | 6 |
| Sep 11, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -1.05% | 200 |
| Sep 10, 2026 | 144.30 | 144.30 | 138.88 | 139.20 | 139.20 | -3.93% | 44 |
| Sep 9, 2026 | 141.04 | 145.00 | 141.04 | 144.90 | 144.90 | 4.53% | 170 |
| Sep 8, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | - | - |
| Sep 7, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.27% | 19 |
| Sep 4, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 2.83% | 55 |
| Sep 3, 2026 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 0.33% | 10 |
| Sep 2, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.92% | 50 |
| Sep 1, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | -1.75% | - |
| Aug 31, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | -2.41% | 330 |
| Aug 28, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.50% | 50 |
| Aug 27, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.21% | - |
| Aug 26, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.96% | - |
| Aug 25, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 142.06 | 0.04% | 100 |
| Aug 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.64% | 140 |
| Aug 21, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 3.61% | - |
| Aug 20, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 1.07% | - |
| Aug 19, 2026 | 132.18 | 134.74 | 132.18 | 134.74 | 134.74 | 1.05% | 9 |
| Aug 18, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | -1.35% | - |
| Aug 17, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 2.22% | - |
| Aug 14, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0.41% | - |
| Aug 13, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | -3.11% | 5 |
| Aug 12, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 1.30% | 92 |
| Aug 11, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 1.36% | 20 |
| Aug 10, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | -0.62% | 5 |
| Aug 7, 2026 | 135.84 | 135.84 | 133.18 | 133.18 | 133.18 | 1.23% | 118 |
| Aug 6, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 0.09% | 20 |
| Aug 5, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0.08% | - |
| Aug 4, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 5.27% | - |
| Aug 3, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - | - |
| Jul 31, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0.35% | 646 |
| Jul 30, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0.48% | 5 |
| Jul 29, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | -0.56% | - |
| Jul 28, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | - | - |
| Jul 27, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.89% | - |
| Jul 24, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - | - |
| Jul 23, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -1.74% | - |
| Jul 22, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.28% | - |
| Jul 21, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 2.23% | - |
| Jul 20, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0.93% | - |
| Jul 17, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -3.70% | 2,000 |
| Jul 16, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0.99% | - |
| Jul 15, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.36% | 1 |