Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF Dist (SWX:PUIG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 17.64
0.00 (0.00%)
Last updated: Sep 10, 2026, 2:30 PM CET
SWX:PUIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Sep 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Sep 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Sep 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.15% | - |
| Sep 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.61 | 0.07% | - |
| Sep 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.19% | - |
| Sep 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.63 | -0.17% | - |
| Sep 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.66 | -0.50% | - |
| Sep 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.02% | 9,724 |
| Sep 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.75 | -0.04% | - |
| Sep 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.76 | - | - |
| Sep 7, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.76 | - | - |
| Sep 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.76 | - | - |
| Sep 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.76 | - | - |
| Sep 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.76 | -0.19% | - |
| Sep 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | -0.11% | - |
| Aug 31, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | -0.15% | - |
| Aug 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.84 | - | - |
| Aug 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.84 | 0.03% | - |
| Aug 26, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | - | - |
| Aug 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | 0.30% | - |
| Aug 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | - | - |
| Aug 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.78 | -0.06% | - |
| Aug 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | - | - |
| Aug 19, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | 0.26% | - |
| Aug 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.74 | -0.26% | 632 |
| Aug 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.79 | -0.11% | - |
| Aug 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.81 | - | - |
| Aug 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.81 | 0.04% | - |
| Aug 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.80 | - | - |
| Aug 11, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.80 | -0.01% | - |
| Aug 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.80 | -0.14% | - |
| Aug 7, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.83 | - | - |
| Aug 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.83 | - | - |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.83 | 0.12% | - |
| Aug 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.81 | 0.37% | - |
| Aug 3, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.74 | 0.03% | - |
| Jul 31, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.73 | -0.21% | - |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | - | - |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | - | - |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | 0.23% | - |
| Jul 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.73 | 0.04% | - |
| Jul 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.72 | - | - |
| Jul 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.72 | -0.49% | - |
| Jul 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | -0.13% | - |
| Jul 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.83 | -0.24% | - |
| Jul 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.88 | -0.02% | - |
| Jul 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.88 | 0.06% | - |
| Jul 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | - | - |
| Jul 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | - | - |