PUMA SE (SWX:PUM)
Switzerland · Delayed Price · Currency is CHF 20.13
0.00 (0.00%)
At close: Jan 30, 2026
PUMA SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | 1,000 |
| Jan 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -8.00% | - |
| Jan 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.92% | 5 |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 4.01% | - |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% | - |
| Jan 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - | - |
| Jan 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - | - |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - | - |
| Jan 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - | - |
| Jan 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -3.85% | - |
| Jan 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jan 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jan 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -4.83% | - |
| Jan 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Jan 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Jan 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Jan 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 49.40% | - |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jan 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jan 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Dec 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Dec 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Dec 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Dec 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |