PUMA SE (SWX:PUM)
Switzerland · Delayed Price · Currency is CHF 22.38
0.00 (0.00%)
At close: Jan 9, 2026
PUMA SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Jan 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 49.40% | - |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jan 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jan 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Dec 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Dec 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Dec 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Dec 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |