PUMA SE (SWX:PUM)
Switzerland · Delayed Price · Currency is CHF 19.62
0.00 (0.00%)
At close: Apr 2, 2026
SWX:PUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | - |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | - |
| Mar 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.50% | - |
| Mar 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.10% | - |
| Mar 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% | - |
| Mar 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| Mar 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| Mar 24, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | 200 |
| Mar 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -4.70% | - |
| Mar 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Mar 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Mar 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Mar 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Mar 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Mar 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Mar 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Mar 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Mar 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Mar 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -3.33% | 5,000 |
| Mar 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.50% | - |
| Mar 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 1,500 |
| Mar 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Mar 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Mar 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Feb 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.43% | - |
| Feb 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Feb 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Feb 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Feb 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Feb 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Feb 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Feb 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Feb 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Feb 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Feb 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 4.02% | - |
| Feb 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Feb 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Feb 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Feb 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | 300 |
| Feb 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Feb 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Feb 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Feb 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Feb 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | 1,000 |
| Jan 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -8.00% | - |
| Jan 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.92% | 5 |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 4.01% | - |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% | - |
| Jan 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - | - |