PUMA SE (SWX:PUM)
Switzerland · Delayed Price · Currency is CHF 26.37
0.00 (0.00%)
At close: Aug 3, 2026
SWX:PUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | - |
| Jul 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | - |
| Jul 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | - |
| Jul 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | - |
| Jul 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | - |
| Jul 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% | - |
| Jul 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jul 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jul 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jul 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jul 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jul 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% | - |
| Jul 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 3.75% | - |
| Jul 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jul 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jul 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jul 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% | - |
| Jul 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - | - |
| Jul 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% | - |
| Jul 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 3.90% | - |
| Jul 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% | - |
| Jul 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - | - |
| Jul 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - | - |
| Jun 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - | - |
| Jun 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - | - |
| Jun 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% | - |
| Jun 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.06% | - |
| Jun 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - | - |
| Jun 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -7.48% | 200 |
| Jun 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% | - |
| Jun 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.39% | 200 |
| Jun 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| Jun 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| Jun 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| Jun 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| Jun 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| Jun 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.29% | - |
| Jun 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.92% | - |
| Jun 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| May 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| May 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 7.24% | - |
| May 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| May 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 5.71% | - |
| May 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | 375 |