SWX:PUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.71	24.71	24.71	24.71	24.71	-	-
Nov 12, 2026	24.71	24.71	24.71	24.71	24.71	-	-
Nov 11, 2026	24.71	24.71	24.71	24.71	24.71	-	-
Nov 10, 2026	24.71	24.71	24.71	24.71	24.71	2.40%	-
Nov 9, 2026	24.13	24.13	24.13	24.13	24.13	0.08%	-
Nov 6, 2026	24.11	24.11	24.11	24.11	24.11	-	-
Nov 5, 2026	24.11	24.11	24.11	24.11	24.11	-	-
Nov 4, 2026	24.11	24.11	24.11	24.11	24.11	6.45%	-
Nov 3, 2026	22.65	22.65	22.65	22.65	22.65	-	-
Nov 2, 2026	22.65	22.65	22.65	22.65	22.65	-	-
Oct 30, 2026	22.65	22.65	22.65	22.65	22.65	-	-
Oct 29, 2026	22.65	22.65	22.65	22.65	22.65	0.35%	-
Oct 28, 2026	22.57	22.57	22.57	22.57	22.57	1.85%	-
Oct 27, 2026	22.16	22.16	22.16	22.16	22.16	-	-
Oct 26, 2026	22.16	22.16	22.16	22.16	22.16	-	-
Oct 23, 2026	22.16	22.16	22.16	22.16	22.16	-	-
Oct 22, 2026	22.16	22.16	22.16	22.16	22.16	-	-
Oct 21, 2026	22.16	22.16	22.16	22.16	22.16	-	-
Oct 20, 2026	22.16	22.16	22.16	22.16	22.16	-	-
Oct 19, 2026	22.16	22.16	22.16	22.16	22.16	1.47%	-
Oct 16, 2026	21.84	21.84	21.84	21.84	21.84	-	-
Oct 15, 2026	21.84	21.84	21.84	21.84	21.84	2.87%	-
Oct 14, 2026	21.23	21.23	21.23	21.23	21.23	-	-
Oct 13, 2026	21.23	21.23	21.23	21.23	21.23	1.58%	-
Oct 12, 2026	20.90	20.90	20.90	20.90	20.90	-	-
Oct 9, 2026	20.90	20.90	20.90	20.90	20.90	-	-
Oct 8, 2026	20.90	20.90	20.90	20.90	20.90	-	-
Oct 7, 2026	20.90	20.90	20.90	20.90	20.90	-	-
Oct 6, 2026	20.90	20.90	20.90	20.90	20.90	-	-
Oct 5, 2026	20.90	20.90	20.90	20.90	20.90	-2.20%	-
Oct 2, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%	-
Oct 1, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Sep 30, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Sep 29, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Sep 28, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Sep 25, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Sep 24, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Sep 23, 2026	21.59	21.59	21.40	21.40	21.40	2.20%	45
Sep 22, 2026	20.94	20.94	20.94	20.94	20.94	-	-
Sep 21, 2026	20.94	20.94	20.94	20.94	20.94	-	-
Sep 18, 2026	20.94	20.94	20.94	20.94	20.94	-	-
Sep 17, 2026	20.94	20.94	20.94	20.94	20.94	-	-
Sep 16, 2026	20.94	20.94	20.94	20.94	20.94	-	-
Sep 15, 2026	20.94	20.94	20.94	20.94	20.94	-	-
Sep 14, 2026	20.94	20.94	20.94	20.94	20.94	-0.38%	-
Sep 11, 2026	21.02	21.02	21.02	21.02	21.02	-2.69%	-
Sep 10, 2026	21.60	21.60	21.60	21.60	21.60	-3.44%	-
Sep 9, 2026	22.37	22.37	22.37	22.37	22.37	-	-
Sep 8, 2026	22.37	22.37	22.37	22.37	22.37	-1.11%	-
Sep 7, 2026	22.62	22.62	22.62	22.62	22.62	-2.96%	-