SWX:QBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.48	21.22	20.25	21.00	21.00	2.51%	19,868
Sep 21, 2026	20.34	20.49	20.34	20.49	20.49	5.51%	4,242
Sep 18, 2026	19.42	19.42	19.42	19.42	19.42	0.13%	21
Sep 17, 2026	19.39	19.39	19.39	19.39	19.39	4.14%	1
Sep 16, 2026	18.50	18.62	18.49	18.62	18.62	2.29%	16,123
Sep 15, 2026	18.31	18.35	18.19	18.20	18.20	0.45%	11,180
Sep 14, 2026	18.54	18.54	18.12	18.12	18.12	-5.96%	4,604
Sep 11, 2026	19.48	19.58	19.27	19.27	19.27	-1.22%	7,357
Sep 10, 2026	20.08	20.08	19.48	19.51	19.51	-3.52%	19,672
Sep 9, 2026	19.88	20.28	19.55	20.22	20.22	1.39%	10,528
Sep 8, 2026	19.87	19.94	19.66	19.94	19.94	1.22%	24,507
Sep 7, 2026	19.73	19.77	19.66	19.70	19.70	3.57%	962
Sep 4, 2026	18.31	19.10	18.31	19.02	19.02	5.18%	14,781
Sep 3, 2026	18.09	18.09	18.09	18.09	18.09	-	18
Sep 2, 2026	18.12	18.37	17.96	18.09	18.09	-1.47%	9,888
Sep 1, 2026	18.37	18.38	18.04	18.36	18.36	0.08%	4,621
Aug 31, 2026	18.33	18.43	18.22	18.34	18.34	-1.32%	57,579
Aug 28, 2026	18.12	18.59	18.07	18.59	18.59	0.72%	26,226
Aug 27, 2026	19.37	19.38	18.43	18.46	18.46	-0.13%	8,832
Aug 26, 2026	18.28	18.48	18.16	18.48	18.48	0.99%	13,132
Aug 25, 2026	18.27	18.38	18.19	18.30	18.30	4.78%	8,826
Aug 24, 2026	18.23	18.23	17.46	17.46	17.46	-6.67%	19,624
Aug 21, 2026	19.26	19.26	18.71	18.71	18.71	-0.16%	4,877
Aug 20, 2026	18.71	18.74	18.33	18.74	18.74	2.76%	8,638
Aug 19, 2026	18.86	18.92	18.24	18.24	18.24	-1.80%	45,898
Aug 18, 2026	19.54	19.68	18.54	18.57	18.57	-10.11%	31,716
Aug 17, 2026	20.04	20.66	19.94	20.66	20.66	6.56%	26,938
Aug 14, 2026	19.50	19.56	19.23	19.39	19.39	-0.51%	9,557
Aug 13, 2026	18.38	19.49	18.10	19.49	19.49	6.68%	2,698
Aug 12, 2026	17.85	18.27	17.85	18.27	18.27	6.88%	710
Aug 11, 2026	17.09	17.09	17.09	17.09	17.09	-	1,208
Aug 10, 2026	17.12	17.12	16.75	17.09	17.09	0.32%	15,810
Aug 7, 2026	17.04	17.04	17.04	17.04	17.04	-2.55%	7
Aug 6, 2026	16.95	17.48	16.82	17.48	17.48	-4.43%	2,575
Aug 5, 2026	18.39	18.59	17.96	18.29	18.29	0.66%	35,713
Aug 4, 2026	17.40	18.17	17.39	18.17	18.17	11.20%	21,668
Aug 3, 2026	17.09	17.09	16.33	16.34	16.34	-4.93%	12,996
Jul 31, 2026	17.56	17.92	17.19	17.19	17.19	3.24%	9,981
Jul 30, 2026	14.81	16.76	14.68	16.65	16.65	9.44%	82,741
Jul 29, 2026	15.55	15.95	15.12	15.22	15.22	-1.28%	69,769
Jul 28, 2026	15.58	15.58	15.41	15.41	15.41	-8.70%	11,480
Jul 27, 2026	18.58	18.58	16.78	16.88	16.88	-7.46%	73,544
Jul 24, 2026	18.94	18.97	18.21	18.24	18.24	-5.46%	40,095
Jul 23, 2026	19.43	19.43	19.30	19.30	19.30	-0.59%	25,743
Jul 22, 2026	18.74	19.41	18.41	19.41	19.41	2.08%	4,508
Jul 21, 2026	18.27	19.01	18.27	19.01	19.01	7.90%	16,149
Jul 20, 2026	17.22	17.72	17.22	17.62	17.62	3.85%	451
Jul 17, 2026	17.09	17.09	16.30	16.97	16.97	-3.63%	12,094
Jul 16, 2026	17.61	17.61	17.61	17.61	17.61	-0.16%	3
Jul 15, 2026	17.64	17.64	17.64	17.64	17.64	-2.35%	168