SWX:QBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	16.92	16.92	16.38	16.58	16.58	-0.12%	7,490
Oct 15, 2026	16.82	16.82	16.35	16.60	16.60	-8.74%	1,500
Oct 14, 2026	18.35	18.50	18.19	18.19	18.19	-1.20%	538
Oct 13, 2026	18.46	18.47	18.07	18.41	18.41	-3.68%	7,399
Oct 12, 2026	19.72	19.72	19.07	19.11	19.11	-3.79%	220
Oct 9, 2026	20.22	20.22	19.80	19.87	19.87	-2.86%	14,548
Oct 8, 2026	20.66	20.66	20.37	20.45	20.45	-1.35%	17,025
Oct 7, 2026	20.47	20.73	20.26	20.73	20.73	-1.24%	6,384
Oct 6, 2026	21.12	21.13	20.98	20.99	20.99	-1.06%	16,011
Oct 5, 2026	20.97	21.32	20.97	21.22	21.22	1.51%	9,645
Oct 2, 2026	21.46	21.53	20.90	20.90	20.90	0.50%	39,226
Oct 1, 2026	21.57	21.57	20.64	20.80	20.80	-0.67%	69,095
Sep 30, 2026	20.90	21.12	20.90	20.94	20.94	-0.64%	6,744
Sep 29, 2026	20.86	21.16	20.79	21.07	21.07	2.43%	32,575
Sep 28, 2026	20.62	20.62	20.49	20.57	20.57	-1.86%	1,100
Sep 25, 2026	21.17	21.23	20.85	20.96	20.96	0.87%	29,076
Sep 24, 2026	20.68	20.81	20.66	20.78	20.78	-1.02%	411
Sep 23, 2026	21.32	21.32	21.00	21.00	21.00	-0.02%	3,050
Sep 22, 2026	20.48	21.22	20.25	21.00	21.00	2.51%	19,868
Sep 21, 2026	20.34	20.49	20.34	20.49	20.49	5.51%	4,242
Sep 18, 2026	19.42	19.42	19.42	19.42	19.42	0.13%	21
Sep 17, 2026	19.39	19.39	19.39	19.39	19.39	4.14%	1
Sep 16, 2026	18.50	18.62	18.49	18.62	18.62	2.29%	16,123
Sep 15, 2026	18.31	18.35	18.19	18.20	18.20	0.45%	11,180
Sep 14, 2026	18.54	18.54	18.12	18.12	18.12	-5.96%	4,604
Sep 11, 2026	19.48	19.58	19.27	19.27	19.27	-1.22%	7,357
Sep 10, 2026	20.08	20.08	19.48	19.51	19.51	-3.52%	19,672
Sep 9, 2026	19.88	20.28	19.55	20.22	20.22	1.39%	10,528
Sep 8, 2026	19.87	19.94	19.66	19.94	19.94	1.22%	24,507
Sep 7, 2026	19.73	19.77	19.66	19.70	19.70	3.57%	962
Sep 4, 2026	18.31	19.10	18.31	19.02	19.02	5.18%	14,781
Sep 3, 2026	18.09	18.09	18.09	18.09	18.09	-	18
Sep 2, 2026	18.12	18.37	17.96	18.09	18.09	-1.47%	9,888
Sep 1, 2026	18.37	18.38	18.04	18.36	18.36	0.08%	4,621
Aug 31, 2026	18.33	18.43	18.22	18.34	18.34	-1.32%	57,579
Aug 28, 2026	18.12	18.59	18.07	18.59	18.59	0.72%	26,226
Aug 27, 2026	19.37	19.38	18.43	18.46	18.46	-0.13%	8,832
Aug 26, 2026	18.28	18.48	18.16	18.48	18.48	0.99%	13,132
Aug 25, 2026	18.27	18.38	18.19	18.30	18.30	4.78%	8,826
Aug 24, 2026	18.23	18.23	17.46	17.46	17.46	-6.67%	19,624
Aug 21, 2026	19.26	19.26	18.71	18.71	18.71	-0.16%	4,877
Aug 20, 2026	18.71	18.74	18.33	18.74	18.74	2.76%	8,638
Aug 19, 2026	18.86	18.92	18.24	18.24	18.24	-1.80%	45,898
Aug 18, 2026	19.54	19.68	18.54	18.57	18.57	-10.11%	31,716
Aug 17, 2026	20.04	20.66	19.94	20.66	20.66	6.56%	26,938
Aug 14, 2026	19.50	19.56	19.23	19.39	19.39	-0.51%	9,557
Aug 13, 2026	18.38	19.49	18.10	19.49	19.49	6.68%	2,698
Aug 12, 2026	17.85	18.27	17.85	18.27	18.27	6.88%	710
Aug 11, 2026	17.09	17.09	17.09	17.09	17.09	-	1,208
Aug 10, 2026	17.12	17.12	16.75	17.09	17.09	0.32%	15,810