Skip to main content
logo
Amundi Global Memory Chips UCITS ETF Acc (SWX:QBIT)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
18.48
+0.18 (0.99%)
At close: Aug 26, 2026

SWX:QBIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202618.2718.3818.1918.3018.304.78%8,826
Aug 24, 202618.2318.2317.4617.4617.46-6.67%19,624
Aug 21, 202619.2619.2618.7118.7118.71-0.16%4,877
Aug 20, 202618.7118.7418.3318.7418.742.76%8,638
Aug 19, 202618.8618.9218.2418.2418.24-1.80%45,898
Aug 18, 202619.5419.6818.5418.5718.57-10.11%31,716
Aug 17, 202620.0420.6619.9420.6620.666.56%26,938
Aug 14, 202619.5019.5619.2319.3919.39-0.51%9,557
Aug 13, 202618.3819.4918.1019.4919.496.68%2,698
Aug 12, 202617.8518.2717.8518.2718.276.88%710
Aug 11, 202617.0917.0917.0917.0917.09-1,208
Aug 10, 202617.1217.1216.7517.0917.090.32%15,810
Aug 7, 202617.0417.0417.0417.0417.04-2.55%7
Aug 6, 202616.9517.4816.8217.4817.48-4.43%2,575
Aug 5, 202618.3918.5917.9618.2918.290.66%35,713
Aug 4, 202617.4018.1717.3918.1718.1711.20%21,668
Aug 3, 202617.0917.0916.3316.3416.34-4.93%12,996
Jul 31, 202617.5617.9217.1917.1917.193.24%9,981
Jul 30, 202614.8116.7614.6816.6516.659.44%82,741
Jul 29, 202615.5515.9515.1215.2215.22-1.28%69,769
Jul 28, 202615.5815.5815.4115.4115.41-8.70%11,480
Jul 27, 202618.5818.5816.7816.8816.88-7.46%73,544
Jul 24, 202618.9418.9718.2118.2418.24-5.46%40,095
Jul 23, 202619.4319.4319.3019.3019.30-0.59%25,743
Jul 22, 202618.7419.4118.4119.4119.412.08%4,508
Jul 21, 202618.2719.0118.2719.0119.017.90%16,149
Jul 20, 202617.2217.7217.2217.6217.623.85%451
Jul 17, 202617.0917.0916.3016.9716.97-3.63%12,094
Jul 16, 202617.6117.6117.6117.6117.61-0.16%3
Jul 15, 202617.6417.6417.6417.6417.64-2.35%168
Jul 14, 202618.0618.0618.0618.0618.061.51%20
Jul 13, 202617.8517.8517.7917.7917.79-0.45%14
Jul 10, 202617.8717.8717.8717.8717.87-6
Jul 9, 202617.8717.8717.8717.8717.871.59%68
Jul 8, 202617.7317.7317.5017.5917.59-1.62%2,544
Jul 7, 202617.8817.8817.8817.8817.88-0.36%18
Jul 6, 202617.9517.9517.9517.9517.950.98%12
Jul 3, 202617.7717.7717.7717.7717.77-32
Jul 2, 202617.8817.8817.7717.7717.77-1.16%5
Jul 1, 202617.9817.9817.9817.9817.980.38%143
Jun 30, 202617.9117.9117.9117.9117.911.54%14
Jun 29, 202617.6417.6417.6417.6417.640.78%9
Jun 26, 202617.5017.5017.5017.5017.50-327
Jun 25, 202617.5017.5017.5017.5017.50-1.23%147
Jun 24, 202617.7217.7217.7217.7217.72-0.18%7
Jun 23, 202617.7517.7517.7517.7517.75-1.34%9
Jun 22, 202618.0718.0718.0018.0018.000.50%5
Jun 19, 202617.9617.9617.9117.9117.910.48%2
Jun 18, 202617.8217.8217.8217.8217.821.31%6
Jun 17, 202617.6517.6517.5917.5917.59-1.11%6