QUALCOMM Incorporated (SWX:QCOM)
Switzerland · Delayed Price · Currency is CHF 154.84
+1.62 (1.06%)
At close: Oct 2, 2026
SWX:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | -1.14% | - |
| Sep 30, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | -0.96% | - |
| Sep 29, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | -0.92% | - |
| Sep 28, 2026 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | -6.51% | - |
| Sep 25, 2026 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | 5.10% | - |
| Sep 24, 2026 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | -0.31% | - |
| Sep 23, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | 0.35% | - |
| Sep 22, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | 3.74% | - |
| Sep 21, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | 4.17% | - |
| Sep 18, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -3.72% | - |
| Sep 17, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | - | - |
| Sep 16, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | 0.55% | - |
| Sep 15, 2026 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 5.52% | - |
| Sep 14, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -2.70% | - |
| Sep 11, 2026 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | 4.18% | - |
| Sep 10, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 1.26% | - |
| Sep 9, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.48% | - |
| Sep 8, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 3.47% | - |
| Sep 7, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.51% | - |
| Sep 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.17% | - |
| Sep 2, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 136.77 | 1.88% | - |
| Sep 1, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.25 | -0.47% | - |
| Aug 31, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 134.88 | 2.65% | - |
| Aug 28, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 131.40 | 0.49% | - |
| Aug 27, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 130.77 | 1.78% | - |
| Aug 26, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 128.48 | 0.80% | - |
| Aug 25, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 127.46 | 1.34% | - |
| Aug 24, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 125.77 | -2.20% | - |
| Aug 21, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 128.60 | -1.01% | - |
| Aug 20, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 129.91 | 0.79% | - |
| Aug 19, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 128.90 | 0.62% | - |
| Aug 18, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.10 | -3.30% | - |
| Aug 17, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 132.48 | -0.25% | - |
| Aug 14, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 132.81 | - | - |
| Aug 13, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 132.81 | 0.77% | - |
| Aug 12, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 131.80 | -0.14% | - |
| Aug 11, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 131.98 | -0.11% | - |
| Aug 10, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.12 | -0.18% | - |
| Aug 7, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 132.36 | 2.16% | - |
| Aug 6, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 129.55 | 1.80% | - |
| Aug 5, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.26 | -1.37% | - |
| Aug 4, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 129.03 | 7.88% | - |
| Aug 3, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 119.61 | 0.27% | - |
| Jul 31, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.29 | -1.85% | - |
| Jul 30, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 121.54 | -6.96% | - |
| Jul 29, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 130.63 | -3.79% | - |
| Jul 28, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 135.78 | -0.10% | - |
| Jul 27, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 135.92 | -1.06% | - |
| Jul 24, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 137.37 | - | - |