QUALCOMM Incorporated (SWX:QCOM)
Switzerland · Delayed Price · Currency is CHF 120.26
+0.32 (0.27%)
At close: Aug 3, 2026
SWX:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0.27% | - |
| Jul 31, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | -1.85% | - |
| Jul 30, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -6.96% | - |
| Jul 29, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -3.79% | - |
| Jul 28, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | -0.10% | - |
| Jul 27, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -1.06% | - |
| Jul 24, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | - | - |
| Jul 23, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | -4.52% | - |
| Jul 22, 2026 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | 3.03% | - |
| Jul 21, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.65% | - |
| Jul 20, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 3.86% | - |
| Jul 17, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -4.10% | - |
| Jul 16, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | -1.85% | - |
| Jul 15, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -3.24% | - |
| Jul 14, 2026 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -3.08% | - |
| Jul 13, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | -0.34% | - |
| Jul 10, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | -2.59% | - |
| Jul 9, 2026 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | 6.64% | - |
| Jul 8, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | 0.64% | - |
| Jul 7, 2026 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 1.67% | - |
| Jul 6, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -1.33% | 50 |
| Jul 3, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | 2.96% | - |
| Jul 2, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -5.93% | - |
| Jul 1, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | -0.63% | - |
| Jun 30, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | -2.71% | - |
| Jun 29, 2026 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | -5.63% | - |
| Jun 26, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - | - |
| Jun 25, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 2.30% | - |
| Jun 24, 2026 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | -0.75% | - |
| Jun 23, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -11.84% | - |
| Jun 22, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | 2.31% | - |
| Jun 19, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 1.63% | - |
| Jun 18, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | 2.01% | - |
| Jun 17, 2026 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | -0.68% | - |
| Jun 16, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | - | - |
| Jun 15, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 3.42% | - |
| Jun 12, 2026 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | 8.30% | - |
| Jun 11, 2026 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | - | - |
| Jun 10, 2026 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | -3.23% | - |
| Jun 9, 2026 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | -10.84% | - |
| Jun 8, 2026 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | - | - |
| Jun 5, 2026 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | -5.34% | - |
| Jun 4, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.34% | - |
| Jun 3, 2026 | 196.31 | 196.31 | 196.31 | 196.31 | 195.58 | 4.84% | - |
| Jun 2, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 186.55 | 0.63% | - |
| Jun 1, 2026 | 186.06 | 186.06 | 186.06 | 186.06 | 185.37 | -4.62% | - |
| May 29, 2026 | 195.08 | 195.08 | 195.08 | 195.08 | 194.36 | 2.17% | - |
| May 28, 2026 | 190.93 | 190.93 | 190.93 | 190.93 | 190.22 | 6.96% | - |
| May 27, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 177.84 | -8.66% | - |
| May 26, 2026 | 195.43 | 195.43 | 195.43 | 195.43 | 194.71 | 4.92% | - |