SWX:QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	147.48	147.48	147.48	147.48	147.48	-3.08%	-
Jul 13, 2026	152.16	152.16	152.16	152.16	152.16	-0.34%	-
Jul 10, 2026	152.68	152.68	152.68	152.68	152.68	-2.59%	-
Jul 9, 2026	156.74	156.74	156.74	156.74	156.74	6.64%	-
Jul 8, 2026	146.98	146.98	146.98	146.98	146.98	0.64%	-
Jul 7, 2026	146.04	146.04	146.04	146.04	146.04	1.67%	-
Jul 6, 2026	143.64	143.64	143.64	143.64	143.64	-1.33%	50
Jul 3, 2026	145.58	145.58	145.58	145.58	145.58	2.96%	-
Jul 2, 2026	141.40	141.40	141.40	141.40	141.40	-5.93%	-
Jul 1, 2026	150.32	150.32	150.32	150.32	150.32	-0.63%	-
Jun 30, 2026	151.27	151.27	151.27	151.27	151.27	-2.71%	-
Jun 29, 2026	155.48	155.48	155.48	155.48	155.48	-5.63%	-
Jun 26, 2026	164.75	164.75	164.75	164.75	164.75	-	-
Jun 25, 2026	164.75	164.75	164.75	164.75	164.75	2.30%	-
Jun 24, 2026	161.04	161.04	161.04	161.04	161.04	-0.75%	-
Jun 23, 2026	162.25	162.25	162.25	162.25	162.25	-11.84%	-
Jun 22, 2026	184.05	184.05	184.05	184.05	184.05	2.31%	-
Jun 19, 2026	179.90	179.90	179.90	179.90	179.90	1.63%	-
Jun 18, 2026	177.02	177.02	177.02	177.02	177.02	2.01%	-
Jun 17, 2026	173.54	173.54	173.54	173.54	173.54	-0.68%	-
Jun 16, 2026	174.73	174.73	174.73	174.73	174.73	-	-
Jun 15, 2026	174.73	174.73	174.73	174.73	174.73	3.42%	-
Jun 12, 2026	168.96	168.96	168.96	168.96	168.96	8.30%	-
Jun 11, 2026	156.01	156.01	156.01	156.01	156.01	-	-
Jun 10, 2026	156.01	156.01	156.01	156.01	156.01	-3.23%	-
Jun 9, 2026	161.21	161.21	161.21	161.21	161.21	-10.84%	-
Jun 8, 2026	180.81	180.81	180.81	180.81	180.81	-	-
Jun 5, 2026	180.81	180.81	180.81	180.81	180.81	-5.34%	-
Jun 4, 2026	191.00	191.00	191.00	191.00	191.00	-2.34%	-
Jun 3, 2026	196.31	196.31	196.31	196.31	195.58	4.84%	-
Jun 2, 2026	187.24	187.24	187.24	187.24	186.55	0.63%	-
Jun 1, 2026	186.06	186.06	186.06	186.06	185.37	-4.62%	-
May 29, 2026	195.08	195.08	195.08	195.08	194.36	2.17%	-
May 28, 2026	190.93	190.93	190.93	190.93	190.22	6.96%	-
May 27, 2026	178.50	178.50	178.50	178.50	177.84	-8.66%	-
May 26, 2026	195.43	195.43	195.43	195.43	194.71	4.92%	-
May 22, 2026	186.26	186.26	186.26	186.26	185.57	17.87%	-
May 21, 2026	158.02	158.02	158.02	158.02	157.43	0.80%	-
May 20, 2026	156.76	156.76	156.76	156.76	156.18	1.63%	-
May 19, 2026	154.24	154.24	154.24	154.24	153.67	-	-
May 18, 2026	154.24	154.24	154.24	154.24	153.67	-3.98%	-
May 15, 2026	160.64	160.64	160.64	160.64	160.04	-3.29%	-
May 13, 2026	166.11	166.11	166.11	166.11	165.49	0.91%	-
May 12, 2026	164.61	164.61	164.61	164.61	164.00	-11.01%	-
May 11, 2026	184.98	184.98	184.98	184.98	184.29	6.73%	-
May 8, 2026	173.32	173.32	173.32	173.32	172.68	6.72%	-
May 7, 2026	162.40	162.40	162.40	162.40	161.80	8.44%	-
May 6, 2026	149.76	149.76	149.76	149.76	149.21	4.76%	-
May 5, 2026	142.95	142.95	142.95	142.95	142.42	6.82%	-
May 4, 2026	133.82	133.82	133.82	133.82	133.32	-6.89%	-