QUALCOMM Incorporated (SWX:QCOM)
Switzerland · Delayed Price · Currency is CHF 129.30
-1.32 (-1.01%)
At close: Aug 21, 2026
SWX:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -1.01% | - |
| Aug 20, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0.79% | - |
| Aug 19, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.62% | - |
| Aug 18, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -3.30% | - |
| Aug 17, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -0.25% | - |
| Aug 14, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | - | - |
| Aug 13, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.77% | - |
| Aug 12, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -0.14% | - |
| Aug 11, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.11% | - |
| Aug 10, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | -0.18% | - |
| Aug 7, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 2.16% | - |
| Aug 6, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 1.80% | - |
| Aug 5, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | -1.37% | - |
| Aug 4, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 7.88% | - |
| Aug 3, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0.27% | - |
| Jul 31, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | -1.85% | - |
| Jul 30, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -6.96% | - |
| Jul 29, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -3.79% | - |
| Jul 28, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | -0.10% | - |
| Jul 27, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -1.06% | - |
| Jul 24, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | - | - |
| Jul 23, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | -4.52% | - |
| Jul 22, 2026 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | 3.03% | - |
| Jul 21, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.65% | - |
| Jul 20, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 3.86% | - |
| Jul 17, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -4.10% | - |
| Jul 16, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | -1.85% | - |
| Jul 15, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -3.24% | - |
| Jul 14, 2026 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -3.08% | - |
| Jul 13, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | -0.34% | - |
| Jul 10, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | -2.59% | - |
| Jul 9, 2026 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | 6.64% | - |
| Jul 8, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | 0.64% | - |
| Jul 7, 2026 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 1.67% | - |
| Jul 6, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -1.33% | 50 |
| Jul 3, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | 2.96% | - |
| Jul 2, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -5.93% | - |
| Jul 1, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | -0.63% | - |
| Jun 30, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | -2.71% | - |
| Jun 29, 2026 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | -5.63% | - |
| Jun 26, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - | - |
| Jun 25, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 2.30% | - |
| Jun 24, 2026 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | -0.75% | - |
| Jun 23, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -11.84% | - |
| Jun 22, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | 2.31% | - |
| Jun 19, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 1.63% | - |
| Jun 18, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | 2.01% | - |
| Jun 17, 2026 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | -0.68% | - |
| Jun 16, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | - | - |
| Jun 15, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 3.42% | - |