QUALCOMM Incorporated (SWX:QCOM)
Switzerland · Delayed Price · Currency is CHF 151.82
+5.04 (3.43%)
At close: Nov 12, 2026
SWX:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | 4.20% | - |
| Nov 10, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | -1.46% | - |
| Nov 9, 2026 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | 5.35% | - |
| Nov 6, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 8.23% | - |
| Nov 5, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | -7.58% | - |
| Nov 4, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 0.85% | - |
| Nov 3, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.22% | - |
| Nov 2, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 0.03% | - |
| Oct 30, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | -9.53% | - |
| Oct 29, 2026 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | 0.24% | - |
| Oct 28, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.23% | - |
| Oct 27, 2026 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | 1.66% | - |
| Oct 26, 2026 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 2.39% | - |
| Oct 23, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | - | - |
| Oct 22, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -1.05% | - |
| Oct 21, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.54% | - |
| Oct 20, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -0.97% | - |
| Oct 19, 2026 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 0.22% | - |
| Oct 16, 2026 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | - | - |
| Oct 15, 2026 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | - | - |
| Oct 14, 2026 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.26% | - |
| Oct 13, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 1.01% | - |
| Oct 12, 2026 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | - | - |
| Oct 9, 2026 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | - | - |
| Oct 8, 2026 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -2.53% | - |
| Oct 7, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -1.33% | - |
| Oct 6, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -1.14% | - |
| Oct 5, 2026 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | -1.74% | - |
| Oct 2, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 1.06% | - |
| Oct 1, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | -1.14% | - |
| Sep 30, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | -0.96% | - |
| Sep 29, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | -0.92% | - |
| Sep 28, 2026 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | -6.51% | - |
| Sep 25, 2026 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | 5.10% | - |
| Sep 24, 2026 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | -0.31% | - |
| Sep 23, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | 0.35% | - |
| Sep 22, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | 3.74% | - |
| Sep 21, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | 4.17% | - |
| Sep 18, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -3.72% | - |
| Sep 17, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | - | - |
| Sep 16, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | 0.55% | - |
| Sep 15, 2026 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 5.52% | - |
| Sep 14, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -2.70% | - |
| Sep 11, 2026 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | 4.18% | - |
| Sep 10, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 1.26% | - |
| Sep 9, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.48% | - |
| Sep 8, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 3.47% | - |
| Sep 7, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.51% | - |
| Sep 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.17% | - |