SWX:QDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	66.67	66.89	66.67	66.70	66.70	0.29%	487,023
Sep 21, 2026	66.51	66.51	66.51	66.51	66.51	0.27%	130
Sep 18, 2026	66.33	66.33	66.33	66.33	66.33	0.21%	46
Sep 17, 2026	66.22	66.23	66.19	66.19	66.19	-0.47%	1,518
Sep 16, 2026	66.50	66.50	66.50	66.50	66.50	-0.03%	618
Sep 15, 2026	66.52	66.52	66.52	66.52	66.52	-0.42%	655
Sep 14, 2026	66.80	66.80	66.80	66.80	66.80	0.51%	267
Sep 11, 2026	66.46	66.46	66.46	66.46	66.46	0.23%	292
Sep 10, 2026	66.31	66.31	66.31	66.31	66.31	-0.64%	-
Sep 9, 2026	67.06	67.09	66.74	66.74	66.74	-0.94%	17,949
Sep 8, 2026	67.34	67.37	67.34	67.37	67.37	-0.19%	854
Sep 7, 2026	67.50	67.50	67.50	67.50	67.50	-0.43%	982
Sep 4, 2026	67.91	67.91	67.79	67.79	67.79	0.62%	243
Sep 3, 2026	67.38	67.40	67.37	67.37	67.37	0.60%	4,460
Sep 2, 2026	67.41	67.41	66.97	66.97	66.97	-0.76%	443
Sep 1, 2026	67.48	67.48	67.48	67.48	67.48	-0.13%	1
Aug 31, 2026	67.57	67.57	67.57	67.57	67.57	-0.54%	290
Aug 28, 2026	68.12	68.12	67.94	67.94	67.94	-0.01%	2,972
Aug 27, 2026	67.92	67.95	67.79	67.95	67.95	0.50%	2,087
Aug 26, 2026	67.72	67.72	67.61	67.61	67.61	-	6,444
Aug 25, 2026	67.83	67.85	67.61	67.61	67.61	0.03%	304
Aug 24, 2026	67.69	67.69	67.59	67.59	67.59	-0.12%	1,485
Aug 21, 2026	67.55	67.67	67.55	67.67	67.67	-0.35%	1,631
Aug 20, 2026	67.80	67.91	67.80	67.91	67.91	0.45%	2,300
Aug 19, 2026	67.90	67.90	67.90	67.90	67.60	0.01%	17,930
Aug 18, 2026	67.98	67.98	67.86	67.89	67.59	-0.48%	1,039
Aug 17, 2026	68.25	68.25	68.22	68.22	67.92	-0.54%	76
Aug 14, 2026	68.50	68.59	68.50	68.59	68.29	0.22%	5,187
Aug 13, 2026	68.44	68.44	68.44	68.44	68.14	0.57%	42
Aug 12, 2026	68.18	68.18	68.05	68.05	67.75	-0.13%	1,039
Aug 11, 2026	67.98	68.17	67.98	68.14	67.84	-0.09%	1,230
Aug 10, 2026	68.40	68.40	68.20	68.20	67.90	0.60%	4,402
Aug 7, 2026	67.79	67.79	67.79	67.79	67.49	-0.18%	55
Aug 6, 2026	67.91	67.91	67.91	67.91	67.61	-0.10%	366
Aug 5, 2026	68.29	68.29	67.98	67.98	67.68	2.58%	321
Aug 4, 2026	66.51	66.51	66.27	66.27	65.98	0.05%	147,066
Aug 3, 2026	66.24	66.24	66.24	66.24	65.95	1.19%	809
Jul 31, 2026	65.83	65.83	65.46	65.46	65.17	-0.58%	1,352
Jul 30, 2026	65.62	65.84	65.62	65.84	65.55	-1.01%	633
Jul 29, 2026	66.51	66.51	66.51	66.51	66.22	1.40%	80
Jul 28, 2026	65.74	65.74	65.59	65.59	65.30	-0.30%	136
Jul 27, 2026	66.35	66.35	65.79	65.79	65.50	0.34%	997
Jul 24, 2026	65.55	65.57	65.31	65.57	65.28	0.26%	253
Jul 23, 2026	65.65	65.66	65.39	65.40	65.11	-0.49%	1,935
Jul 22, 2026	65.60	65.86	65.60	65.72	65.43	0.21%	6,587
Jul 21, 2026	65.57	65.58	65.57	65.58	65.29	0.11%	1,734
Jul 20, 2026	65.68	65.91	65.51	65.51	65.22	-0.88%	8,762
Jul 17, 2026	66.18	66.18	65.76	66.09	65.80	0.75%	1,883
Jul 16, 2026	65.60	65.65	65.60	65.60	65.31	-0.44%	488
Jul 15, 2026	66.35	66.40	65.89	65.89	65.60	-0.66%	4,084