BNP Paribas Alpha Enhanced Europe UCITS ETF (SWX:QEURO)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 12.31
+0.01 (0.11%)
At close: Sep 22, 2026
SWX:QEURO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.11% | - |
| Sep 21, 2026 | 12.27 | 12.30 | 12.27 | 12.30 | 12.30 | 0.92% | 9,062 |
| Sep 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.93% | - |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.92% | - |
| Sep 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.20% | - |
| Sep 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.26% | - |
| Sep 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Sep 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% | - |
| Sep 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% | - |
| Sep 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.39% | - |
| Sep 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.21% | - |
| Sep 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Sep 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.11% | - |
| Sep 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.44% | - |
| Sep 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.27% | - |
| Sep 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.06% | - |
| Aug 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.67% | - |
| Aug 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% | - |
| Aug 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.83% | - |
| Aug 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Aug 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% | - |
| Aug 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Aug 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.82% | - |
| Aug 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% | 69 |
| Aug 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02% | - |
| Aug 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.57% | - |
| Aug 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% | - |
| Aug 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02% | - |
| Aug 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.03% | - |
| Aug 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.38% | - |
| Aug 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.14% | - |
| Aug 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% | - |
| Aug 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.52% | - |
| Aug 3, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.29% | - |
| Jul 31, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Jul 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.26% | - |
| Jul 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11% | - |
| Jul 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% | - |
| Jul 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Jul 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% | - |
| Jul 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.86% | - |
| Jul 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% | - |
| Jul 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% | - |
| Jul 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.38% | - |
| Jul 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Jul 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.15% | - |
| Jul 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.05% | - |