BNP Paribas Easy Alpha Enhanced World UCITS ETF (SWX:QGLO)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.59
+0.03 (0.22%)
At close: Sep 22, 2026
SWX:QGLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.22% | - |
| Sep 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% | - |
| Sep 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03% | - |
| Sep 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.26% | - |
| Sep 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.27% | - |
| Sep 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.45% | - |
| Sep 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% | - |
| Sep 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.47% | - |
| Sep 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% | - |
| Sep 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.73% | - |
| Sep 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% | - |
| Sep 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - | - |
| Sep 4, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.28% | - |
| Sep 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% | - |
| Sep 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Sep 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% | - |
| Aug 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.77% | - |
| Aug 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.37% | - |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% | - |
| Aug 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - | - |
| Aug 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% | - |
| Aug 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02% | - |
| Aug 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.22% | - |
| Aug 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.37% | - |
| Aug 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.30% | - |
| Aug 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% | - |
| Aug 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.02% | - |
| Aug 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% | - |
| Aug 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.17% | - |
| Aug 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% | - |
| Aug 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.53% | - |
| Aug 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.10% | - |
| Aug 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.84% | - |
| Aug 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.44% | - |
| Aug 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% | - |
| Jul 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.55% | - |
| Jul 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.18% | - |
| Jul 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.53% | - |
| Jul 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.35% | - |
| Jul 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.23% | - |
| Jul 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.60% | - |
| Jul 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.47% | - |
| Jul 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.26% | - |
| Jul 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% | - |
| Jul 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Jul 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.76% | - |
| Jul 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Jul 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.07% | - |