SWX:QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.65	43.65	43.65	43.65	43.65	1.02%	-
Sep 21, 2026	43.21	43.21	43.21	43.21	43.21	1.56%	-
Sep 18, 2026	42.55	42.55	42.55	42.55	42.55	-	-
Sep 17, 2026	42.55	42.55	42.55	42.55	42.55	-	-
Sep 16, 2026	42.55	42.55	42.55	42.55	42.55	-	-
Sep 15, 2026	42.55	42.55	42.55	42.55	42.55	-0.20%	-
Sep 14, 2026	42.63	42.63	42.63	42.63	42.63	-	-
Sep 11, 2026	42.63	42.63	42.63	42.63	42.63	-	-
Sep 10, 2026	42.63	42.63	42.63	42.63	42.63	-0.07%	-
Sep 9, 2026	42.66	42.66	42.66	42.66	42.66	-	-
Sep 8, 2026	42.66	42.66	42.66	42.66	42.66	-	-
Sep 7, 2026	42.66	42.66	42.66	42.66	42.66	-	-
Sep 4, 2026	42.66	42.66	42.66	42.66	42.66	-	-
Sep 3, 2026	42.66	42.66	42.66	42.66	42.66	-0.35%	3
Sep 2, 2026	42.81	42.81	42.81	42.81	42.81	-	-
Sep 1, 2026	42.81	42.81	42.81	42.81	42.81	-0.38%	-
Aug 31, 2026	42.98	42.98	42.98	42.98	42.98	-	-
Aug 28, 2026	42.98	42.98	42.98	42.98	42.98	1.03%	-
Aug 27, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Aug 26, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Aug 25, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Aug 24, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Aug 21, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Aug 20, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Aug 19, 2026	42.54	42.54	42.54	42.54	42.54	-	1,150
Aug 18, 2026	42.54	42.54	42.54	42.54	42.54	-1.30%	-
Aug 17, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Aug 14, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Aug 13, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Aug 12, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Aug 11, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Aug 10, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Aug 7, 2026	43.10	43.10	43.10	43.10	43.10	0.14%	-
Aug 6, 2026	43.04	43.04	43.04	43.04	43.04	-	-
Aug 5, 2026	43.04	43.04	43.04	43.04	43.04	0.87%	-
Aug 4, 2026	42.67	42.67	42.67	42.67	42.67	2.03%	-
Aug 3, 2026	41.82	41.82	41.82	41.82	41.82	3.53%	-
Jul 31, 2026	40.39	40.39	40.39	40.39	40.39	0.32%	-
Jul 30, 2026	40.26	40.26	40.26	40.26	40.26	-	-
Jul 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.80%	-
Jul 28, 2026	40.59	40.59	40.59	40.59	40.59	-	-
Jul 27, 2026	40.59	40.59	40.59	40.59	40.59	-	-
Jul 24, 2026	40.59	40.59	40.59	40.59	40.59	-	-
Jul 23, 2026	40.59	40.59	40.59	40.59	40.59	-2.17%	-
Jul 22, 2026	41.49	41.49	41.49	41.49	41.49	-	-
Jul 21, 2026	41.49	41.49	41.49	41.49	41.49	-	-
Jul 20, 2026	41.49	41.49	41.49	41.49	41.49	-	-
Jul 17, 2026	41.49	41.49	41.49	41.49	41.49	-0.61%	-
Jul 16, 2026	41.74	41.74	41.74	41.74	41.74	-	-
Jul 15, 2026	41.74	41.74	41.74	41.74	41.74	0.78%	-