Skip to main content
logo
Vaneck UCITS Etfs Plc - Vaneck Quantum Computing UCITS ETF (SWX:QNTM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
24.54
+0.11 (0.45%)
At close: Sep 23, 2026

SWX:QNTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.4724.5224.4024.4324.430.10%4,206
Sep 21, 202624.1024.4124.1024.4124.413.06%249
Sep 18, 202624.2824.2823.6823.6823.68-1.54%674
Sep 17, 202623.6924.0523.6924.0524.051.89%356
Sep 16, 202623.4623.6423.4623.6123.610.83%225
Sep 15, 202623.4423.5223.3523.4123.41-0.72%143
Sep 14, 202623.7323.7323.4623.5823.58-0.92%1,287
Sep 11, 202623.4923.8023.4923.8023.800.85%1,538
Sep 10, 202623.6123.6123.6023.6023.600.34%143
Sep 9, 202623.8023.8023.4823.5223.52-1.03%1,342
Sep 8, 202623.6624.0023.5123.7723.770.61%399
Sep 7, 202623.7023.7023.6023.6223.620.53%476
Sep 4, 202623.5923.6423.4923.5023.500.82%220
Sep 3, 202623.2023.3323.1623.3123.310.11%149
Sep 2, 202623.2523.3423.0023.2823.28-0.15%167
Sep 1, 202623.7123.7123.2623.3223.32-1.10%659
Aug 31, 202623.7823.7823.5823.5823.58-0.84%619
Aug 28, 202623.8923.8923.6723.7823.781.04%817
Aug 27, 202623.5323.6323.4323.5323.53-0.40%3,554
Aug 26, 202623.4623.6323.4523.6323.630.45%552
Aug 25, 202623.2823.5823.2823.5223.520.77%937
Aug 24, 202623.5123.6423.2623.3423.34-0.68%1,819
Aug 21, 202623.1023.5023.1023.5023.501.21%1,152
Aug 20, 202623.5423.6223.2223.2223.22-0.85%916
Aug 19, 202623.8123.9123.2523.4223.42-2.03%2,229
Aug 18, 202624.2824.2823.9123.9123.91-3.30%1,365
Aug 17, 202624.8424.8424.5024.7224.72-0.82%3,699
Aug 14, 202624.8024.9724.7024.9324.930.06%11,214
Aug 13, 202624.6124.9124.4024.9124.912.11%854
Aug 12, 202624.3124.4924.1724.4024.401.33%1,396
Aug 11, 202623.9924.0823.9724.0824.08-996
Aug 10, 202624.0024.2623.9224.0824.081.26%3,061
Aug 7, 202623.6823.9123.5423.7823.780.74%1,737
Aug 6, 202623.7523.9223.3123.6023.60-0.94%696
Aug 5, 202624.0424.1323.8023.8323.830.85%1,023
Aug 4, 202623.5223.7423.4023.6323.631.53%3,836
Aug 3, 202622.7923.3222.7923.2723.272.94%2,095
Jul 31, 202622.7622.8222.5222.6122.612.33%1,315
Jul 30, 202621.5122.0921.5122.0922.091.61%6,459
Jul 29, 202622.2022.2021.7421.7421.74-0.84%751
Jul 28, 202622.2822.2821.7521.9321.93-1.46%3,928
Jul 27, 202622.0922.5321.9922.2522.252.30%3,098
Jul 24, 202621.8422.0121.5121.7521.75-0.75%4,737
Jul 23, 202622.3122.3221.9221.9221.92-2.06%870
Jul 22, 202622.3422.3822.3022.3822.380.56%10,606
Jul 21, 202622.1622.3321.9722.2522.251.76%1,262
Jul 20, 202621.7421.9121.7321.8721.871.18%199
Jul 17, 202621.8321.8321.2021.6121.61-2.72%6,833
Jul 16, 202622.5322.5322.0122.2222.22-1.49%4,709
Jul 15, 202623.0523.0522.4222.5522.55-1.51%3,204