Invesco Nasdaq-100 Income Advantage UCITS ETF (SWX:QQIA)
Switzerland · Delayed Price · Currency is CHF 17.69
+0.21 (1.22%)
Last updated: Sep 22, 2026, 11:25 AM CET
SWX:QQIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.22% | 25 |
| Sep 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% | - |
| Sep 18, 2026 | 17.34 | 17.34 | 17.30 | 17.30 | 17.30 | 0.91% | 1,455 |
| Sep 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.14% | - |
| Sep 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% | 200 |
| Sep 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07% | - |
| Sep 14, 2026 | 16.91 | 16.93 | 16.91 | 16.93 | 16.93 | -0.45% | 1,770 |
| Sep 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.57% | - |
| Sep 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.37% | 237 |
| Sep 9, 2026 | 17.12 | 17.13 | 17.12 | 17.13 | 16.97 | 0.16% | 1,350 |
| Sep 8, 2026 | 17.18 | 17.18 | 17.10 | 17.10 | 16.95 | 0.21% | 1,499 |
| Sep 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.91 | 0.42% | - |
| Sep 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.84 | 0.26% | - |
| Sep 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.80 | 0.38% | - |
| Sep 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.73 | - | - |
| Sep 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.73 | -0.61% | 10 |
| Aug 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.84 | -0.34% | - |
| Aug 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.89 | 1.22% | - |
| Aug 27, 2026 | 16.96 | 16.96 | 16.84 | 16.84 | 16.69 | 0.44% | 505 |
| Aug 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.62 | - | - |
| Aug 25, 2026 | 16.80 | 16.80 | 16.77 | 16.77 | 16.62 | 0.56% | 245 |
| Aug 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.52 | -0.13% | 450 |
| Aug 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.54 | - | - |
| Aug 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.54 | -1.92% | 25 |
| Aug 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.87 | -0.23% | 320 |
| Aug 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.91 | -0.78% | - |
| Aug 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.04 | 0.08% | - |
| Aug 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.03 | - | - |
| Aug 13, 2026 | 17.18 | 17.20 | 17.18 | 17.18 | 17.03 | 0.07% | 1,773 |
| Aug 12, 2026 | 17.35 | 17.35 | 17.24 | 17.33 | 17.01 | 0.16% | 741 |
| Aug 11, 2026 | 17.28 | 17.31 | 17.28 | 17.31 | 16.99 | 0.20% | 4,638 |
| Aug 10, 2026 | 17.31 | 17.31 | 17.27 | 17.27 | 16.95 | 0.24% | 740 |
| Aug 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.91 | 0.67% | 6 |
| Aug 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.80 | 0.18% | - |
| Aug 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.77 | 0.07% | - |
| Aug 4, 2026 | 16.96 | 17.07 | 16.96 | 17.07 | 16.76 | 2.50% | 1,498 |
| Aug 3, 2026 | 16.64 | 16.66 | 16.64 | 16.66 | 16.35 | 0.65% | 4,734 |
| Jul 31, 2026 | 16.67 | 16.67 | 16.55 | 16.55 | 16.25 | 1.83% | 1,135 |
| Jul 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.95 | -1.57% | 610 |
| Jul 29, 2026 | 16.49 | 16.51 | 16.49 | 16.51 | 16.21 | -0.35% | 155 |
| Jul 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.26 | -1.39% | 120 |
| Jul 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.49 | 0.24% | 4 |
| Jul 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.46 | -0.06% | - |
| Jul 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.47 | -1.29% | - |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.68 | 0.72% | - |
| Jul 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.56 | 0.74% | 535 |
| Jul 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.44 | 0.64% | - |
| Jul 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.34 | -1.77% | 200 |
| Jul 16, 2026 | 16.93 | 16.94 | 16.93 | 16.94 | 16.63 | -1.66% | 240 |
| Jul 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.91 | 0.83% | 12 |