SWX:QQQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.87	11.96	11.73	11.73	11.73	-0.27%	11,701
Sep 22, 2026	11.86	11.86	11.75	11.76	11.76	0.67%	8,284
Sep 21, 2026	11.41	11.69	11.41	11.69	11.69	2.83%	10,755
Sep 18, 2026	11.43	11.44	11.36	11.36	11.36	0.04%	11,925
Sep 17, 2026	11.24	11.36	11.24	11.36	11.36	0.83%	8,993
Sep 16, 2026	11.22	11.27	11.21	11.27	11.27	0.21%	30,086
Sep 15, 2026	11.21	11.24	11.16	11.24	11.24	0.29%	9,086
Sep 14, 2026	11.16	11.21	11.11	11.21	11.21	-1.56%	20,711
Sep 11, 2026	11.38	11.39	11.27	11.39	11.39	0.89%	32,255
Sep 10, 2026	11.37	11.37	11.20	11.29	11.29	-0.88%	20,743
Sep 9, 2026	11.41	11.41	11.32	11.39	11.39	0.09%	1,975
Sep 8, 2026	11.42	11.42	11.36	11.38	11.38	-0.32%	12,185
Sep 7, 2026	11.53	11.53	11.39	11.41	11.41	0.12%	28,468
Sep 4, 2026	11.32	11.45	11.32	11.40	11.40	0.04%	2,350
Sep 3, 2026	11.26	11.40	11.22	11.40	11.40	1.28%	26,499
Sep 2, 2026	11.28	11.28	11.20	11.25	11.25	-0.30%	8,423
Sep 1, 2026	11.38	11.48	11.25	11.29	11.29	-0.55%	28,535
Aug 31, 2026	11.48	11.48	11.35	11.35	11.35	-1.24%	7,429
Aug 28, 2026	11.33	11.49	11.33	11.49	11.49	0.51%	22,374
Aug 27, 2026	11.38	11.43	11.37	11.43	11.43	1.26%	21,436
Aug 26, 2026	11.28	11.30	11.23	11.29	11.29	-0.30%	102,226
Aug 25, 2026	11.28	11.32	11.26	11.32	11.32	1.02%	21,665
Aug 24, 2026	11.30	11.30	11.21	11.21	11.21	-1.18%	15,672
Aug 21, 2026	11.23	11.36	11.23	11.34	11.34	0.39%	9,540
Aug 20, 2026	11.44	11.44	11.28	11.30	11.30	-0.98%	24,109
Aug 19, 2026	11.40	11.55	11.37	11.41	11.41	-0.14%	11,543
Aug 18, 2026	11.53	11.53	11.43	11.43	11.43	-2.14%	46,696
Aug 17, 2026	11.72	11.72	11.65	11.68	11.68	0.17%	15,291
Aug 14, 2026	11.66	11.69	11.64	11.66	11.66	-	3,740
Aug 13, 2026	11.52	11.66	11.51	11.66	11.66	1.22%	29,601
Aug 12, 2026	11.56	11.56	11.48	11.52	11.52	0.33%	27,457
Aug 11, 2026	11.49	11.49	11.47	11.48	11.48	-0.17%	7,924
Aug 10, 2026	11.54	11.56	11.47	11.50	11.50	-0.14%	13,726
Aug 7, 2026	11.42	11.52	11.42	11.52	11.52	0.88%	3,926
Aug 6, 2026	11.48	11.48	11.36	11.42	11.42	-0.76%	53,656
Aug 5, 2026	11.57	11.57	11.50	11.50	11.50	0.47%	6,434
Aug 4, 2026	11.22	11.45	11.20	11.45	11.45	3.15%	36,555
Aug 3, 2026	11.03	11.10	10.86	11.10	11.10	2.04%	30,715
Jul 31, 2026	10.99	11.04	10.85	10.88	10.88	-0.13%	14,450
Jul 30, 2026	10.67	10.90	10.55	10.89	10.89	2.37%	25,811
Jul 29, 2026	10.77	10.78	10.64	10.64	10.64	-0.75%	37,595
Jul 28, 2026	10.77	10.79	10.72	10.72	10.72	-0.85%	10,869
Jul 27, 2026	11.05	11.07	10.81	10.81	10.81	-1.58%	9,756
Jul 24, 2026	11.01	11.14	10.90	10.99	10.99	-0.05%	11,757
Jul 23, 2026	11.20	11.20	10.99	10.99	10.99	-2.79%	25,620
Jul 22, 2026	11.22	11.39	11.18	11.31	11.31	0.91%	24,064
Jul 21, 2026	11.25	11.26	11.21	11.21	11.21	0.07%	5,543
Jul 20, 2026	11.16	11.20	11.14	11.20	11.20	1.10%	10,956
Jul 17, 2026	11.18	11.18	11.00	11.08	11.08	-2.45%	7,285
Jul 16, 2026	11.35	11.40	11.31	11.35	11.35	-0.82%	22,706