Columbia Ct Qr European Equity Active UCITS ETF (SWX:QREU)
Switzerland · Delayed Price · Currency is CHF 11.77
-0.14 (-1.18%)
Last updated: Jul 31, 2026, 4:37 PM CET
SWX:QREU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.49% | - |
| Sep 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.35% | - |
| Sep 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.24% | - |
| Sep 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.23% | - |
| Sep 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.73% | - |
| Sep 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.85% | - |
| Sep 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.41% | - |
| Sep 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.28% | - |
| Sep 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04% | - |
| Sep 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Sep 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.46% | - |
| Sep 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.02% | - |
| Sep 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Sep 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.14% | - |
| Aug 31, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.34% | - |
| Aug 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.43% | - |
| Aug 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.99% | - |
| Aug 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Aug 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.39% | - |
| Aug 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Aug 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04% | - |
| Aug 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.14% | - |
| Aug 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Aug 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.39% | - |
| Aug 17, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.12% | - |
| Aug 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Aug 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.07% | - |
| Aug 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Aug 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Aug 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02% | - |
| Aug 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Aug 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.83% | - |
| Aug 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.07% | - |
| Aug 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.52% | - |
| Aug 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.16% | - |
| Jul 31, 2026 | 11.29 | 11.29 | 11.20 | 11.20 | 11.20 | 0.41% | 3,831 |
| Jul 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.29% | - |
| Jul 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% | - |
| Jul 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.20% | - |
| Jul 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Jul 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.74% | - |
| Jul 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.79% | - |
| Jul 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.74% | - |
| Jul 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.75% | - |
| Jul 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.16% | - |
| Jul 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.38% | - |
| Jul 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.42% | - |
| Jul 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |