Columbia Ct Qr Series Global Equity Active UCITS ETF (SWX:QRGE)
Switzerland · Delayed Price · Currency is CHF 9.72
0.00 (0.00%)
At close: Sep 22, 2026
SWX:QRGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Sep 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.80% | - |
| Sep 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.59% | - |
| Sep 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.64% | - |
| Sep 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% | - |
| Sep 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.18% | - |
| Sep 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.94% | - |
| Sep 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.32% | - |
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.43% | - |
| Sep 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.68% | - |
| Sep 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.39% | - |
| Sep 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.01% | - |
| Sep 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.27% | - |
| Sep 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.27% | - |
| Sep 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.54% | - |
| Sep 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.27% | - |
| Aug 31, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% | - |
| Aug 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.53% | - |
| Aug 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.32% | - |
| Aug 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.29% | - |
| Aug 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.44% | - |
| Aug 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.55% | - |
| Aug 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.36% | - |
| Aug 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% | - |
| Aug 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.25% | - |
| Aug 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.57% | - |
| Aug 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.02% | - |
| Aug 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.16% | - |
| Aug 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% | - |
| Aug 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Aug 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.53% | - |
| Aug 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.14% | - |
| Aug 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| Aug 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.40% | - |
| Aug 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.51% | - |
| Aug 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% | - |
| Aug 3, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.28% | - |
| Jul 31, 2026 | 9.38 | 9.42 | 9.38 | 9.40 | 9.40 | 0.80% | 11,711 |
| Jul 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.71% | 567 |
| Jul 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.55% | - |
| Jul 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.41% | - |
| Jul 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.54% | - |
| Jul 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.77% | - |
| Jul 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.64% | - |
| Jul 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.81% | - |
| Jul 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00% | - |
| Jul 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.10% | - |
| Jul 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.66% | - |
| Jul 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.16% | - |
| Jul 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.38% | - |