First Trust Vest Nasdaq-100 Moderate Buffer UCITS Etf (SWX:QSEP)
Switzerland · Delayed Price · Currency is CHF 20.97
+0.13 (0.62%)
At close: Sep 21, 2026
SWX:QSEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% | 301 |
| Sep 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% | 475 |
| Sep 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Sep 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% | - |
| Sep 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.02% | 243 |
| Sep 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% | - |
| Sep 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.51% | - |
| Sep 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% | 500 |
| Sep 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% | - |
| Sep 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Sep 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Sep 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Sep 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Sep 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07% | - |
| Sep 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.12% | - |
| Sep 1, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.42% | - |
| Aug 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.12% | - |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% | 500 |
| Aug 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Aug 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% | - |
| Aug 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Aug 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.12% | - |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.13% | - |
| Aug 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | - |
| Aug 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | - |
| Aug 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | - |
| Aug 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.42% | - |
| Aug 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.02% | - |
| Aug 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% | - |
| Aug 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Aug 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02% | - |
| Aug 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.52% | - |
| Aug 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.16% | - |
| Aug 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.37% | - |
| Aug 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.94% | - |
| Jul 31, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.23% | - |
| Jul 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.39% | - |
| Jul 29, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.07% | - |
| Jul 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08% | - |
| Jul 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% | - |
| Jul 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Jul 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% | - |
| Jul 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% | - |
| Jul 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.57% | - |
| Jul 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Jul 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.44% | - |
| Jul 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Jul 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.22% | - |