BNP Paribas Equity Quality Europe (SWX:QUED)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 156.48
+1.16 (0.75%)
At close: Sep 22, 2026
SWX:QUED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | 0.75% | - |
| Sep 21, 2026 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0.92% | - |
| Sep 18, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | -0.27% | - |
| Sep 17, 2026 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | 0.13% | - |
| Sep 16, 2026 | 154.14 | 154.14 | 154.12 | 154.12 | 154.12 | 0.93% | 1,432 |
| Sep 15, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | -0.12% | - |
| Sep 14, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | - | - |
| Sep 11, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | - | - |
| Sep 10, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | -1.58% | - |
| Sep 9, 2026 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | -0.65% | 897 |
| Sep 8, 2026 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | -0.53% | - |
| Sep 7, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -0.09% | - |
| Sep 4, 2026 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | 0.15% | - |
| Sep 3, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.38% | - |
| Sep 2, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -1.16% | - |
| Sep 1, 2026 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | -0.04% | - |
| Aug 31, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -0.74% | - |
| Aug 28, 2026 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | 0.23% | 3,755 |
| Aug 27, 2026 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | -0.38% | - |
| Aug 26, 2026 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | -0.11% | - |
| Aug 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.76% | 879 |
| Aug 24, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - | - |
| Aug 21, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 0.86% | - |
| Aug 20, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | -0.11% | - |
| Aug 19, 2026 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | 0.05% | - |
| Aug 18, 2026 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | -0.79% | - |
| Aug 17, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -0.09% | - |
| Aug 14, 2026 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | - | - |
| Aug 13, 2026 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | -0.59% | - |
| Aug 12, 2026 | 159.90 | 159.94 | 159.88 | 159.88 | 159.88 | 0.40% | 3,315 |
| Aug 11, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | - | - |
| Aug 10, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | - | - |
| Aug 7, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 0.21% | - |
| Aug 6, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 0.23% | - |
| Aug 5, 2026 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 0.24% | - |
| Aug 4, 2026 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | 1.03% | - |
| Aug 3, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | 0.45% | - |
| Jul 31, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | - | - |
| Jul 30, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | -0.09% | - |
| Jul 29, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - | - |
| Jul 28, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0.17% | - |
| Jul 27, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | 0.48% | 781 |
| Jul 24, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 0.62% | - |
| Jul 23, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | -0.88% | - |
| Jul 22, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 0.36% | - |
| Jul 21, 2026 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | - | - |
| Jul 20, 2026 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -0.26% | - |
| Jul 17, 2026 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | -0.58% | - |
| Jul 16, 2026 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.46% | - |
| Jul 15, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.19% | - |