BNP Paribas Easy Alpha Enhanced US UCITS ETF (SWX:QUSA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.46
+0.02 (0.16%)
At close: Sep 22, 2026
SWX:QUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% | - |
| Sep 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.19% | - |
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.29% | - |
| Sep 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.26% | - |
| Sep 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% | - |
| Sep 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.34% | - |
| Sep 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% | - |
| Sep 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.26% | - |
| Sep 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% | - |
| Sep 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% | - |
| Sep 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.05% | - |
| Sep 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.47% | - |
| Sep 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% | - |
| Sep 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.19% | - |
| Sep 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.26% | - |
| Aug 31, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.98% | - |
| Aug 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.47% | - |
| Aug 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.62% | - |
| Aug 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Aug 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05% | - |
| Aug 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.10% | - |
| Aug 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.60% | - |
| Aug 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.18% | - |
| Aug 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.71% | - |
| Aug 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.06% | - |
| Aug 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.10% | - |
| Aug 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.47% | - |
| Aug 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% | - |
| Aug 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06% | - |
| Aug 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.11% | - |
| Aug 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.45% | - |
| Aug 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.13% | - |
| Aug 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.71% | - |
| Aug 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.50% | - |
| Aug 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.93% | - |
| Jul 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.47% | - |
| Jul 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jul 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.54% | - |
| Jul 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.71% | - |
| Jul 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.22% | - |
| Jul 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.75% | - |
| Jul 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.70% | - |
| Jul 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.12% | - |
| Jul 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.12% | - |
| Jul 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.12% | - |
| Jul 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.96% | - |
| Jul 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.22% | - |
| Jul 15, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.27% | - |