SWX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.90	12.99	12.88	12.99	12.99	0.43%	11,370
Apr 1, 2026	12.92	12.94	12.82	12.94	12.94	0.86%	7,395
Mar 31, 2026	12.64	12.83	12.64	12.83	12.83	1.23%	2,726
Mar 30, 2026	12.67	12.71	12.61	12.67	12.67	-0.11%	12,564
Mar 27, 2026	12.78	12.81	12.66	12.68	12.68	-0.61%	3,458
Mar 26, 2026	12.86	12.86	12.76	12.76	12.76	-0.62%	1,702
Mar 25, 2026	13.22	13.22	12.80	12.84	12.84	0.23%	1,857
Mar 24, 2026	12.82	12.82	12.71	12.81	12.81	0.14%	5,326
Mar 23, 2026	12.70	12.94	12.60	12.79	12.79	0.24%	1,719
Mar 20, 2026	12.84	12.85	12.72	12.76	12.76	-0.99%	8,027
Mar 19, 2026	13.08	13.08	12.85	12.89	12.89	-0.86%	15,433
Mar 18, 2026	13.04	13.04	13.00	13.00	13.00	-0.05%	74
Mar 17, 2026	12.92	13.01	12.92	13.01	13.01	0.08%	1,779
Mar 16, 2026	13.00	13.00	12.88	13.00	13.00	1.28%	872
Mar 13, 2026	12.88	12.96	12.84	12.84	12.84	-0.26%	776
Mar 12, 2026	12.92	12.92	12.85	12.87	12.87	0.03%	2,181
Mar 11, 2026	12.91	12.91	12.81	12.87	12.87	0.09%	1,921
Mar 10, 2026	12.88	12.88	12.75	12.85	12.85	0.85%	3,150
Mar 9, 2026	12.66	12.75	12.59	12.75	12.75	-0.23%	13,365
Mar 6, 2026	12.87	12.87	12.74	12.78	12.78	-0.79%	1,709
Mar 5, 2026	12.90	12.90	12.85	12.88	12.88	-0.51%	22,305
Mar 4, 2026	12.97	12.99	12.88	12.94	12.82	0.59%	2,297
Mar 3, 2026	12.99	12.99	12.85	12.87	12.74	-0.45%	23,391
Mar 2, 2026	12.77	12.94	12.68	12.93	12.80	1.57%	13,444
Feb 27, 2026	12.85	12.86	12.73	12.73	12.60	-1.01%	2,465
Feb 26, 2026	12.93	12.94	12.80	12.86	12.73	-0.12%	1,448
Feb 25, 2026	12.98	12.98	12.84	12.87	12.74	0.97%	955
Feb 24, 2026	12.80	12.80	12.70	12.75	12.62	0.54%	16,010
Feb 23, 2026	12.97	12.97	12.66	12.68	12.55	-0.97%	3,228
Feb 20, 2026	12.78	12.82	12.74	12.80	12.68	0.42%	11,239
Feb 19, 2026	12.73	12.76	12.72	12.75	12.62	-0.45%	1,676
Feb 18, 2026	12.61	12.81	12.61	12.81	12.68	1.33%	2,203
Feb 17, 2026	12.55	12.67	12.53	12.64	12.51	0.59%	4,243
Feb 16, 2026	12.65	12.67	12.57	12.57	12.44	-0.22%	6,137
Feb 13, 2026	12.59	12.65	12.50	12.59	12.47	-0.19%	6,581
Feb 12, 2026	13.13	13.13	12.62	12.62	12.49	-1.38%	17,251
Feb 11, 2026	12.72	12.85	12.65	12.79	12.67	0.19%	5,631
Feb 10, 2026	12.94	12.94	12.70	12.77	12.64	0.22%	3,011
Feb 9, 2026	12.70	12.84	12.61	12.74	12.62	0.13%	6,000
Feb 6, 2026	12.60	12.73	12.60	12.73	12.60	0.62%	10,286
Feb 5, 2026	12.76	12.76	12.55	12.65	12.52	-0.91%	12,116
Feb 4, 2026	12.85	12.85	12.76	12.76	12.64	-0.99%	3,813
Feb 3, 2026	13.14	13.14	12.89	12.89	12.76	-1.13%	1,759
Feb 2, 2026	12.85	13.05	12.80	13.04	12.91	1.53%	20,609
Jan 30, 2026	12.73	12.85	12.73	12.84	12.72	0.99%	2,567
Jan 29, 2026	12.90	12.90	12.66	12.72	12.59	-2.14%	22,176
Jan 28, 2026	12.98	13.01	12.97	13.00	12.74	0.26%	36,458
Jan 27, 2026	13.19	13.19	12.96	12.96	12.71	-0.52%	5,635
Jan 26, 2026	13.14	13.14	12.99	13.03	12.77	-1.79%	13,723
Jan 23, 2026	13.23	13.30	13.20	13.27	13.01	0.26%	25,115