SWX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.94	13.97	13.93	13.97	13.97	0.14%	2,395
Sep 21, 2026	14.03	14.03	13.92	13.95	13.95	0.53%	2,974
Sep 18, 2026	13.80	14.01	13.80	13.88	13.88	-0.56%	13,515
Sep 17, 2026	13.94	13.96	13.94	13.96	13.96	1.37%	3,800
Sep 16, 2026	13.74	13.77	13.74	13.77	13.77	0.47%	7,003
Sep 15, 2026	13.79	13.79	13.70	13.71	13.71	0.06%	1,107
Sep 14, 2026	13.70	13.70	13.61	13.70	13.70	0.09%	7,946
Sep 11, 2026	13.56	13.69	13.56	13.69	13.69	1.06%	1,348
Sep 10, 2026	13.62	13.62	13.54	13.54	13.54	-0.43%	10,813
Sep 9, 2026	13.76	13.76	13.70	13.74	13.60	-0.03%	489
Sep 8, 2026	13.74	13.74	13.73	13.74	13.60	0.17%	2,089
Sep 7, 2026	13.82	13.83	13.72	13.72	13.58	-0.23%	5,210
Sep 4, 2026	13.79	13.79	13.73	13.75	13.61	0.73%	393
Sep 3, 2026	13.75	13.75	13.60	13.65	13.51	-0.37%	4,314
Sep 2, 2026	13.67	13.70	13.63	13.70	13.56	0.28%	107
Sep 1, 2026	13.62	13.70	13.59	13.66	13.53	0.07%	2,441
Aug 31, 2026	13.69	13.69	13.64	13.65	13.52	-0.28%	561
Aug 28, 2026	13.67	13.70	13.54	13.69	13.55	0.80%	6,032
Aug 27, 2026	13.55	13.59	13.55	13.58	13.45	0.43%	7,464
Aug 26, 2026	13.40	13.52	13.40	13.52	13.39	0.46%	1,187
Aug 25, 2026	13.47	13.48	13.45	13.46	13.33	0.45%	1,663
Aug 24, 2026	13.59	13.59	13.40	13.40	13.27	-0.42%	4,715
Aug 21, 2026	13.44	13.46	13.40	13.46	13.32	0.09%	5,348
Aug 20, 2026	13.52	13.52	13.40	13.44	13.31	-0.27%	5,306
Aug 19, 2026	13.58	13.63	13.45	13.48	13.35	-1.27%	2,692
Aug 18, 2026	13.70	13.70	13.63	13.65	13.52	0.40%	2,304
Aug 17, 2026	13.70	13.70	13.59	13.60	13.47	-0.47%	7,039
Aug 14, 2026	13.62	13.66	13.62	13.66	13.53	-0.54%	152
Aug 13, 2026	13.65	13.74	13.64	13.74	13.60	1.03%	1,508
Aug 12, 2026	13.58	13.66	13.58	13.60	13.46	-0.18%	5,927
Aug 11, 2026	13.64	13.65	13.57	13.62	13.49	0.47%	1,956
Aug 10, 2026	13.60	13.60	13.52	13.56	13.42	0.16%	2,294
Aug 7, 2026	13.59	13.59	13.49	13.54	13.40	-0.35%	4,233
Aug 6, 2026	13.50	13.58	13.50	13.58	13.45	0.61%	551
Aug 5, 2026	13.50	13.53	13.49	13.50	13.37	0.25%	4,334
Aug 4, 2026	13.48	13.49	13.45	13.47	13.33	0.49%	2,666
Aug 3, 2026	13.49	13.49	13.24	13.40	13.27	1.76%	6,986
Jul 31, 2026	13.30	13.30	13.17	13.17	13.04	0.53%	20,393
Jul 30, 2026	13.06	13.12	13.03	13.10	12.97	-0.30%	5,195
Jul 29, 2026	13.37	13.41	13.22	13.27	13.01	-0.32%	4,319
Jul 28, 2026	13.33	13.40	13.28	13.32	13.05	-0.46%	5,358
Jul 27, 2026	13.41	13.49	13.36	13.38	13.11	-0.46%	1,603
Jul 24, 2026	13.47	13.47	13.39	13.44	13.17	0.36%	814
Jul 23, 2026	13.50	13.59	13.39	13.39	13.13	-0.95%	9,801
Jul 22, 2026	13.53	13.53	13.47	13.52	13.25	0.09%	4,833
Jul 21, 2026	13.45	13.51	13.43	13.51	13.24	0.73%	9,298
Jul 20, 2026	13.28	13.41	13.27	13.41	13.14	1.07%	19,622
Jul 17, 2026	13.41	13.41	13.15	13.27	13.00	-2.10%	13,769
Jul 16, 2026	13.60	13.60	13.53	13.55	13.28	-0.18%	527
Jul 15, 2026	13.87	14.05	13.58	13.58	13.31	-1.24%	25,931