SWX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.24	13.24	13.08	13.08	13.08	-0.77%	4,521
Apr 29, 2026	13.20	13.20	13.13	13.18	13.18	0.14%	2,624
Apr 28, 2026	13.14	13.19	13.14	13.16	13.16	0.50%	5,835
Apr 27, 2026	13.00	13.10	13.00	13.10	13.10	0.32%	39,399
Apr 24, 2026	13.10	13.11	13.03	13.06	13.06	0.18%	4,014
Apr 23, 2026	13.04	13.04	13.03	13.03	13.03	0.31%	1,910
Apr 22, 2026	12.92	12.99	12.88	12.99	12.99	1.26%	3,044
Apr 21, 2026	12.91	12.91	12.83	12.83	12.83	-0.16%	1,049
Apr 20, 2026	13.00	13.00	12.84	12.85	12.85	-	14,386
Apr 17, 2026	12.90	12.93	12.85	12.85	12.85	0.02%	1,617
Apr 16, 2026	12.83	12.90	12.83	12.85	12.85	0.28%	2,627
Apr 15, 2026	12.89	12.89	12.81	12.81	12.81	-0.26%	1,480
Apr 14, 2026	12.90	12.90	12.81	12.85	12.85	-0.89%	2,570
Apr 13, 2026	13.01	13.01	12.91	12.96	12.96	-0.05%	2,497
Apr 10, 2026	12.99	12.99	12.91	12.97	12.97	0.12%	6,491
Apr 9, 2026	13.00	13.05	12.94	12.95	12.95	-1.11%	14,953
Apr 8, 2026	13.02	13.13	13.02	13.10	12.97	1.00%	3,160
Apr 7, 2026	13.20	13.20	12.95	12.97	12.84	-0.18%	3,880
Apr 2, 2026	12.90	12.99	12.88	12.99	12.87	0.43%	11,370
Apr 1, 2026	12.92	12.94	12.82	12.94	12.81	0.86%	7,395
Mar 31, 2026	12.64	12.83	12.64	12.83	12.70	1.23%	2,726
Mar 30, 2026	12.67	12.71	12.61	12.67	12.55	-0.11%	12,564
Mar 27, 2026	12.78	12.81	12.66	12.68	12.56	-0.61%	3,458
Mar 26, 2026	12.86	12.86	12.76	12.76	12.64	-0.62%	1,702
Mar 25, 2026	13.22	13.22	12.80	12.84	12.72	0.23%	1,857
Mar 24, 2026	12.82	12.82	12.71	12.81	12.69	0.14%	5,326
Mar 23, 2026	12.70	12.94	12.60	12.79	12.67	0.24%	1,719
Mar 20, 2026	12.84	12.85	12.72	12.76	12.64	-0.99%	8,027
Mar 19, 2026	13.08	13.08	12.85	12.89	12.77	-0.86%	15,433
Mar 18, 2026	13.04	13.04	13.00	13.00	12.88	-0.05%	74
Mar 17, 2026	12.92	13.01	12.92	13.01	12.88	0.08%	1,779
Mar 16, 2026	13.00	13.00	12.88	13.00	12.87	1.28%	872
Mar 13, 2026	12.88	12.96	12.84	12.84	12.71	-0.26%	776
Mar 12, 2026	12.92	12.92	12.85	12.87	12.75	0.03%	2,181
Mar 11, 2026	12.91	12.91	12.81	12.87	12.74	0.09%	1,921
Mar 10, 2026	12.88	12.88	12.75	12.85	12.73	0.85%	3,150
Mar 9, 2026	12.66	12.75	12.59	12.75	12.62	-0.23%	13,365
Mar 6, 2026	12.87	12.87	12.74	12.78	12.65	-0.79%	1,709
Mar 5, 2026	12.90	12.90	12.85	12.88	12.75	-0.51%	22,305
Mar 4, 2026	12.97	12.99	12.88	12.94	12.69	0.59%	2,297
Mar 3, 2026	12.99	12.99	12.85	12.87	12.62	-0.45%	23,391
Mar 2, 2026	12.77	12.94	12.68	12.93	12.67	1.57%	13,444
Feb 27, 2026	12.85	12.86	12.73	12.73	12.48	-1.01%	2,465
Feb 26, 2026	12.93	12.94	12.80	12.86	12.60	-0.12%	1,448
Feb 25, 2026	12.98	12.98	12.84	12.87	12.62	0.97%	955
Feb 24, 2026	12.80	12.80	12.70	12.75	12.50	0.54%	16,010
Feb 23, 2026	12.97	12.97	12.66	12.68	12.43	-0.97%	3,228
Feb 20, 2026	12.78	12.82	12.74	12.80	12.55	0.42%	11,239
Feb 19, 2026	12.73	12.76	12.72	12.75	12.50	-0.45%	1,676
Feb 18, 2026	12.61	12.81	12.61	12.81	12.56	1.33%	2,203