SWX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.37	13.47	13.33	13.47	13.47	1.46%	93,661
Jun 11, 2026	13.28	13.31	13.27	13.28	13.28	0.56%	2,675
Jun 10, 2026	13.33	13.33	13.20	13.20	13.20	-0.39%	5,878
Jun 9, 2026	13.52	13.52	13.25	13.25	13.25	-1.40%	4,737
Jun 8, 2026	13.32	13.44	13.30	13.44	13.44	0.49%	3,734
Jun 5, 2026	13.39	13.39	13.33	13.38	13.38	0.01%	449
Jun 4, 2026	13.34	13.42	13.34	13.37	13.37	-0.36%	9,220
Jun 3, 2026	13.60	13.60	13.50	13.55	13.42	0.73%	4,564
Jun 2, 2026	13.46	13.60	13.41	13.46	13.33	-0.06%	2,968
Jun 1, 2026	13.39	13.46	13.38	13.46	13.33	1.07%	18,948
May 29, 2026	13.41	13.41	13.31	13.32	13.19	-0.25%	3,546
May 28, 2026	13.34	13.42	13.34	13.36	13.23	0.33%	5,736
May 27, 2026	13.36	13.39	13.31	13.31	13.18	-0.39%	14,752
May 26, 2026	13.30	13.36	13.30	13.36	13.23	0.57%	2,471
May 22, 2026	13.26	13.31	13.25	13.29	13.16	0.26%	5,784
May 21, 2026	13.23	13.26	13.23	13.25	13.13	0.14%	2,766
May 20, 2026	13.20	13.24	13.20	13.24	13.11	0.50%	5,820
May 19, 2026	13.17	13.17	13.13	13.17	13.04	0.40%	4,141
May 18, 2026	13.14	13.24	13.04	13.12	12.99	-0.62%	14,640
May 15, 2026	13.20	13.20	13.12	13.20	13.07	0.86%	3,883
May 13, 2026	12.97	13.09	12.97	13.09	12.96	0.11%	4,617
May 12, 2026	13.05	13.09	13.02	13.07	12.95	0.43%	8,255
May 11, 2026	13.06	13.13	12.98	13.02	12.89	0.15%	4,668
May 8, 2026	13.03	13.05	13.00	13.00	12.87	-	2,753
May 7, 2026	13.07	13.07	12.98	13.00	12.87	0.11%	10,454
May 6, 2026	13.25	13.25	13.11	13.11	12.86	-0.50%	3,949
May 5, 2026	13.19	13.26	13.16	13.18	12.92	-0.03%	8,975
May 4, 2026	13.26	13.26	13.13	13.18	12.93	0.78%	3,606
Apr 30, 2026	13.24	13.24	13.08	13.08	12.83	-0.77%	4,521
Apr 29, 2026	13.20	13.20	13.13	13.18	12.93	0.14%	2,624
Apr 28, 2026	13.14	13.19	13.14	13.16	12.91	0.50%	5,835
Apr 27, 2026	13.00	13.10	13.00	13.10	12.84	0.32%	39,399
Apr 24, 2026	13.10	13.11	13.03	13.06	12.80	0.18%	4,014
Apr 23, 2026	13.04	13.04	13.03	13.03	12.78	0.31%	1,910
Apr 22, 2026	12.92	12.99	12.88	12.99	12.74	1.26%	3,044
Apr 21, 2026	12.91	12.91	12.83	12.83	12.58	-0.16%	1,049
Apr 20, 2026	13.00	13.00	12.84	12.85	12.60	-	14,386
Apr 17, 2026	12.90	12.93	12.85	12.85	12.60	0.02%	1,617
Apr 16, 2026	12.83	12.90	12.83	12.85	12.60	0.28%	2,627
Apr 15, 2026	12.89	12.89	12.81	12.81	12.56	-0.26%	1,480
Apr 14, 2026	12.90	12.90	12.81	12.85	12.60	-0.89%	2,570
Apr 13, 2026	13.01	13.01	12.91	12.96	12.71	-0.05%	2,497
Apr 10, 2026	12.99	12.99	12.91	12.97	12.72	0.12%	6,491
Apr 9, 2026	13.00	13.05	12.94	12.95	12.70	-0.15%	14,953
Apr 8, 2026	13.02	13.13	13.02	13.10	12.72	1.00%	3,160
Apr 7, 2026	13.20	13.20	12.95	12.97	12.59	-0.18%	3,880
Apr 2, 2026	12.90	12.99	12.88	12.99	12.62	0.43%	11,370
Apr 1, 2026	12.92	12.94	12.82	12.94	12.56	0.86%	7,395
Mar 31, 2026	12.64	12.83	12.64	12.83	12.46	1.23%	2,726
Mar 30, 2026	12.67	12.71	12.61	12.67	12.30	-0.11%	12,564