SWX:R2US Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	69.45	69.45	69.18	69.18	69.18	0.07%	198
Sep 21, 2026	69.13	69.13	69.05	69.13	69.13	0.70%	482
Sep 18, 2026	69.48	69.48	68.65	68.65	68.65	-1.45%	583
Sep 17, 2026	69.41	69.66	69.41	69.66	69.66	1.09%	1,320
Sep 16, 2026	69.00	69.00	68.91	68.91	68.91	0.39%	3,228
Sep 15, 2026	68.71	69.15	68.64	68.64	68.64	-0.64%	2,741
Sep 14, 2026	69.21	69.23	69.08	69.08	69.08	-0.32%	1,686
Sep 11, 2026	69.02	69.36	69.02	69.30	69.30	0.38%	1,637
Sep 10, 2026	69.21	69.21	68.86	69.04	69.04	-0.59%	28
Sep 9, 2026	69.89	69.89	69.45	69.45	69.45	-1.03%	104
Sep 8, 2026	70.14	70.17	70.14	70.17	70.17	0.06%	96
Sep 7, 2026	70.40	70.40	70.13	70.13	70.13	-0.19%	52
Sep 4, 2026	70.08	70.26	70.08	70.26	70.26	0.31%	177
Sep 3, 2026	69.96	70.13	69.84	70.04	70.04	0.07%	1,396
Sep 2, 2026	69.79	70.10	69.58	69.99	69.99	0.40%	596
Sep 1, 2026	70.06	70.06	69.47	69.71	69.71	-0.01%	5,425
Aug 31, 2026	72.31	72.31	69.65	69.72	69.72	-1.55%	5,010
Aug 28, 2026	71.00	71.00	70.76	70.82	70.82	-0.03%	421
Aug 27, 2026	70.85	70.85	70.59	70.84	70.84	0.08%	172
Aug 26, 2026	70.65	70.93	70.65	70.78	70.78	0.38%	362
Aug 25, 2026	70.58	70.77	70.33	70.51	70.51	0.10%	2,689
Aug 24, 2026	70.62	70.62	70.40	70.44	70.44	0.18%	236
Aug 21, 2026	70.37	70.48	70.31	70.31	70.31	0.20%	80
Aug 20, 2026	70.38	70.38	70.12	70.17	70.17	-1.45%	1,905
Aug 19, 2026	71.57	71.99	71.20	71.20	71.20	-1.14%	212
Aug 18, 2026	72.02	72.02	72.02	72.02	72.02	-0.40%	8
Aug 17, 2026	72.66	72.66	72.29	72.31	72.31	-0.10%	268
Aug 14, 2026	72.48	72.57	72.32	72.38	72.38	-0.30%	405
Aug 13, 2026	72.42	72.62	72.42	72.60	72.60	1.06%	41
Aug 12, 2026	72.03	72.08	71.84	71.84	71.84	-0.08%	108
Aug 11, 2026	71.46	71.90	71.46	71.90	71.90	0.71%	464
Aug 10, 2026	71.56	71.56	71.39	71.39	71.39	-0.01%	1,484
Aug 7, 2026	71.23	71.40	71.23	71.40	71.40	-0.15%	1,919
Aug 6, 2026	71.77	71.77	71.51	71.51	71.51	0.28%	1,439
Aug 5, 2026	71.93	71.93	71.31	71.31	71.31	-0.08%	556
Aug 4, 2026	70.70	71.37	70.50	71.37	71.37	1.16%	11,739
Aug 3, 2026	69.68	70.55	69.68	70.55	70.55	1.86%	4,891
Jul 31, 2026	69.87	69.95	69.14	69.26	69.26	0.83%	518
Jul 30, 2026	68.75	69.00	68.69	68.69	68.69	-1.58%	1,039
Jul 29, 2026	70.90	70.96	69.79	69.79	69.79	-0.47%	3,644
Jul 28, 2026	70.55	70.55	70.00	70.12	70.12	-0.34%	461
Jul 27, 2026	70.64	70.75	70.25	70.36	70.36	0.17%	658
Jul 24, 2026	70.42	70.42	70.24	70.24	70.24	0.56%	23
Jul 23, 2026	70.25	70.32	69.85	69.85	69.85	-0.95%	145
Jul 22, 2026	70.58	70.58	70.52	70.52	70.52	0.07%	1,621
Jul 21, 2026	70.13	70.47	70.00	70.47	70.47	0.87%	139
Jul 20, 2026	70.25	70.25	69.86	69.86	69.86	0.10%	211
Jul 17, 2026	70.65	72.11	68.99	69.79	69.79	-1.26%	12,968
Jul 16, 2026	69.93	70.68	69.93	70.68	70.68	0.76%	996
Jul 15, 2026	70.18	70.43	70.15	70.15	70.15	0.21%	213