SWX:R2US Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	62.92	62.94	62.92	62.94	-	-0.32%	-
Apr 29, 2026	63.53	63.56	63.14	63.14	63.14	-0.47%	10
Apr 28, 2026	64.10	64.25	63.39	63.44	63.44	-0.46%	1,068
Apr 27, 2026	63.74	63.75	63.62	63.73	63.73	0.24%	1,038
Apr 24, 2026	63.55	63.70	63.46	63.58	63.58	-0.31%	1,168
Apr 23, 2026	63.41	63.90	63.41	63.78	63.78	0.50%	48
Apr 22, 2026	63.44	63.62	63.44	63.46	63.46	-0.66%	2,032
Apr 21, 2026	63.49	63.88	63.49	63.88	63.88	1.30%	88
Apr 20, 2026	62.77	63.35	62.77	63.06	63.06	-0.05%	1,118
Apr 17, 2026	62.26	63.22	62.23	63.09	63.09	2.12%	1,274
Apr 16, 2026	61.93	62.04	61.78	61.78	61.78	0.23%	1,427
Apr 15, 2026	61.53	61.67	61.53	61.64	61.64	0.39%	2,052
Apr 14, 2026	60.98	61.40	60.94	61.40	61.40	1.39%	578
Apr 13, 2026	60.01	60.56	60.00	60.56	60.56	-	1,141
Apr 10, 2026	60.74	60.75	60.37	60.56	60.56	0.51%	406
Apr 9, 2026	60.40	60.40	60.25	60.25	60.25	0.05%	89
Apr 8, 2026	60.44	60.65	60.10	60.22	60.22	2.19%	4,297
Apr 7, 2026	60.00	60.00	58.80	58.93	58.93	-0.20%	54
Apr 2, 2026	57.40	59.05	57.28	59.05	59.05	0.96%	1,097
Apr 1, 2026	58.20	58.49	57.91	58.49	58.49	1.69%	2,396
Mar 31, 2026	56.90	57.55	56.90	57.52	57.52	1.34%	2,295
Mar 30, 2026	56.75	57.64	56.75	56.76	56.76	-0.99%	1,942
Mar 27, 2026	58.45	58.45	57.10	57.33	57.33	-1.85%	581
Mar 26, 2026	58.29	58.47	58.17	58.41	58.41	-0.12%	328
Mar 25, 2026	58.36	58.48	58.36	58.48	58.48	1.04%	654
Mar 24, 2026	57.21	57.88	57.10	57.88	57.88	1.15%	148
Mar 23, 2026	55.60	58.10	55.60	57.22	57.22	1.26%	31,340
Mar 20, 2026	57.43	57.43	56.46	56.51	56.51	-0.69%	7,071
Mar 19, 2026	57.20	57.20	56.70	56.90	56.90	-0.70%	6,470
Mar 18, 2026	58.18	58.18	57.30	57.30	57.30	-0.98%	230
Mar 17, 2026	56.90	57.93	56.90	57.87	57.87	0.87%	3,736
Mar 16, 2026	57.10	57.86	57.10	57.37	57.37	0.83%	451
Mar 13, 2026	57.28	57.55	56.90	56.90	56.90	-0.30%	67,950
Mar 12, 2026	57.16	57.16	56.80	57.07	57.07	-0.61%	1,884
Mar 11, 2026	57.67	57.89	57.26	57.42	57.42	-1.26%	31,270
Mar 10, 2026	58.16	58.16	58.15	58.15	58.15	2.72%	232
Mar 9, 2026	55.61	56.61	55.61	56.61	56.61	-1.20%	3,437
Mar 6, 2026	57.60	57.60	57.30	57.30	57.30	-2.90%	18,205
Mar 5, 2026	59.01	59.01	59.01	59.01	59.01	-1.29%	430
Mar 4, 2026	59.52	60.02	59.52	59.78	59.78	1.48%	208
Mar 3, 2026	59.92	59.92	58.60	58.91	58.91	-1.82%	3,144
Mar 2, 2026	57.96	60.00	57.96	60.00	60.00	1.85%	1,548
Feb 27, 2026	59.87	59.88	58.64	58.91	58.91	-1.96%	382
Feb 26, 2026	60.22	60.29	59.73	60.09	60.09	0.82%	1,850
Feb 25, 2026	59.70	60.26	59.57	59.60	59.60	-0.15%	486
Feb 24, 2026	59.23	59.86	59.13	59.69	59.69	1.50%	3,019
Feb 23, 2026	59.75	59.96	58.81	58.81	58.81	-2.08%	2,430
Feb 20, 2026	60.26	60.26	59.90	60.06	60.06	0.17%	276
Feb 19, 2026	59.69	59.96	59.57	59.96	59.96	-0.23%	1,232
Feb 18, 2026	59.64	60.34	59.64	60.10	60.10	1.59%	1,525